Honest Historical Data

HNST Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.00174
-0.05%
$ 696,105 $ 15,151
May 29, 4 PM $ 0.00174
+6.92%
$ 696,434 $ 15,159
May 29, 3 PM $ 0.00163
+0.06%
$ 651,373 $ 15,156
May 29, 2 PM $ 0.00163
-6.37%
$ 650,970 $ 15,080
May 29, 1 PM $ 0.00174
+3.25%
$ 695,262 $ 15,059
May 29, 12 PM $ 0.00168
+0.08%
$ 673,401 $ 15,071
May 29, 11 AM $ 0.00168
-3.21%
$ 672,859 $ 14,722
May 29, 10 AM $ 0.00174
+0.15%
$ 695,176 $ 14,667
May 29, 9 AM $ 0.00174
+3.49%
$ 694,133 $ 14,688
May 29, 8 AM $ 0.00168
-0.05%
$ 670,715 $ 14,682
May 29, 7 AM $ 0.00173
+0.00%
$ 693,411 $ 14,689
May 29, 6 AM $ 0.00173
-0.08%
$ 693,384 $ 15,270
May 29, 5 AM $ 0.00173
+0.05%
$ 693,910 $ 15,279
May 29, 4 AM $ 0.00173
-0.04%
$ 693,551 $ 15,536
May 29, 3 AM $ 0.00173
-0.08%
$ 693,862 $ 15,092
May 29, 2 AM $ 0.00174
-0.21%
$ 694,406 $ 15,108
May 29, 1 AM $ 0.00174
-0.06%
$ 695,847 $ 15,140
May 29, 12 AM $ 0.00174
-2.83%
$ 696,232 $ 15,149
May 28, 11 PM $ 0.00168
-3.23%
$ 671,704 $ 8,410
May 28, 10 PM $ 0.00174
+3.33%
$ 694,095 $ 1,075
May 28, 9 PM $ 0.00168
-0.21%
$ 671,704 $ 1,073
May 28, 8 PM $ 0.00168
-0.01%
$ 673,098 $ 1,075
May 28, 7 PM $ 0.00168
-0.10%
$ 673,136 $ 1,075
May 28, 6 PM $ 0.00168
-0.06%
$ 673,817 $ 1,077
May 28, 5 PM $ 0.00169
-3.20%
$ 674,205 $ 1,074
May 28, 4 PM $ 0.00174
+0.08%
$ 696,512 $ 1,073
May 28, 3 PM $ 0.00174
-0.07%
$ 695,925 $ 1,072
May 28, 2 PM $ 0.00174
+0.20%
$ 696,447 $ 1,078
May 28, 1 PM $ 0.00174
-0.02%
$ 695,067 $ 1,078
May 28, 12 PM $ 0.00174
+0.07%
$ 695,223 $ 1,078
May 28, 11 AM $ 0.00174
+0.19%
$ 694,756 $ 1,053
May 28, 10 AM $ 0.00173
-0.29%
$ 693,435 $ 1,051
May 28, 9 AM $ 0.00174
+0.04%
$ 695,418 $ 1,093
May 28, 8 AM $ 0.00174
+0.05%
$ 695,145 $ 1,076
May 28, 7 AM $ 0.00174
+0.03%
$ 694,775 $ 1,075
May 28, 6 AM $ 0.00174
-0.01%
$ 694,600 $ 467
May 28, 5 AM $ 0.00174
+0.16%
$ 694,645 $ 467
May 28, 4 AM $ 0.00173
+0.01%
$ 693,512 $ 199
May 28, 3 AM $ 0.00173
-3.23%
$ 693,448 $ 160
May 28, 2 AM $ 0.00179
+3.19%
$ 716,583 $ 156
May 28, 1 AM $ 0.00174
+0.00%
$ 694,460 $ 155
May 28, 12 AM $ 0.00174
-0.32%
$ 694,444 $ 155
May 27, 11 PM $ 0.00174
+0.00%
$ 696,641 $ 165
May 27, 10 PM $ 0.00174
+0.48%
$ 696,668 $ 102
May 27, 9 PM $ 0.00173
-0.18%
$ 693,318 $ 101
May 27, 8 PM $ 0.00174
+0.02%
$ 694,602 $ 101
May 27, 7 PM $ 0.00174
-0.03%
$ 694,483 $ 101
May 27, 6 PM $ 0.00174
+0.12%
$ 694,658 $ 101
May 27, 5 PM $ 0.00173
-0.03%
$ 693,850 $ 101
May 27, 4 PM $ 0.00174
-0.08%
$ 694,056 $ 101