Honest Historical Data

HNST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00231
+0.00%
$ 925,514 $ 3,936
Feb 8, 3 AM $ 0.00231
+0.00%
$ 925,514 $ 4,356
Feb 8, 2 AM $ 0.00231
+2.63%
$ 925,514 $ 4,610
Feb 8, 1 AM $ 0.00225
+0.00%
$ 901,783 $ 4,789
Feb 8, 12 AM $ 0.00231
+2.63%
$ 925,514 $ 5,054
Feb 7, 11 PM $ 0.00225
+0.00%
$ 901,783 $ 5,049
Feb 7, 10 PM $ 0.00225
+0.00%
$ 901,783 $ 5,227
Feb 7, 9 PM $ 0.00225
+0.00%
$ 901,783 $ 5,391
Feb 7, 8 PM $ 0.00225
+0.00%
$ 901,783 $ 5,746
Feb 7, 7 PM $ 0.00225
+0.00%
$ 901,783 $ 5,765
Feb 7, 6 PM $ 0.00225
+0.00%
$ 901,783 $ 5,790
Feb 7, 5 PM $ 0.00225
+0.00%
$ 901,783 $ 6,360
Feb 7, 4 PM $ 0.00225
+0.00%
$ 901,783 $ 6,440
Feb 7, 3 PM $ 0.00225
+0.00%
$ 901,783 $ 9,267
Feb 7, 2 PM $ 0.00225
+0.00%
$ 901,783 $ 12,256
Feb 7, 1 PM $ 0.00225
+0.00%
$ 901,783 $ 88,975
Feb 7, 12 PM $ 0.00225
-2.56%
$ 901,783 $ 92,930
Feb 7, 11 AM $ 0.00231
+2.63%
$ 925,514 $ 93,117
Feb 7, 10 AM $ 0.00225
-2.56%
$ 901,783 $ 93,171
Feb 7, 9 AM $ 0.00237
+0.00%
$ 949,245 $ 97,943
Feb 7, 8 AM $ 0.00237
+0.00%
$ 949,245 $ 97,785
Feb 7, 7 AM $ 0.00231
+2.63%
$ 925,514 $ 97,654
Feb 7, 6 AM $ 0.00225
+0.00%
$ 901,783 $ 97,342
Feb 7, 5 AM $ 0.00231
+0.00%
$ 925,514 $ 97,358
Feb 7, 4 AM $ 0.00231
-2.50%
$ 925,514 $ 95,849
Feb 7, 3 AM $ 0.00231
-2.50%
$ 925,514 $ 95,511
Feb 7, 2 AM $ 0.00231
+0.00%
$ 925,514 $ 95,797
Feb 7, 1 AM $ 0.00243
+2.50%
$ 972,976 $ 95,463
Feb 7, 12 AM $ 0.00237
+0.00%
$ 949,245 $ 95,151
Feb 6, 11 PM $ 0.00237
+0.00%
$ 949,245 $ 95,234
Feb 6, 10 PM $ 0.00237
+2.56%
$ 949,245 $ 95,065
Feb 6, 9 PM $ 0.00231
+0.01%
$ 925,514 $ 94,901
Feb 6, 8 PM $ 0.00231
-2.57%
$ 925,432 $ 94,522
Feb 6, 7 PM $ 0.00237
+2.57%
$ 949,837 $ 94,570
Feb 6, 6 PM $ 0.00232
-2.49%
$ 926,061 $ 94,543
Feb 6, 5 PM $ 0.00231
-0.01%
$ 925,926 $ 94,006
Feb 6, 4 PM $ 0.00232
-2.47%
$ 926,030 $ 93,903
Feb 6, 3 PM $ 0.00243
+2.54%
$ 973,239 $ 91,502
Feb 6, 2 PM $ 0.00237
-9.04%
$ 949,110 $ 89,277
Feb 6, 1 PM $ 0.00261
-6.32%
$ 1.04 million $ 11,627
Feb 6, 12 PM $ 0.00273
+2.21%
$ 1.09 million $ 7,393
Feb 6, 11 AM $ 0.00267
-0.03%
$ 1.07 million $ 7,226
Feb 6, 10 AM $ 0.00279
+9.43%
$ 1.11 million $ 7,393
Feb 6, 9 AM $ 0.00255
-0.06%
$ 1.02 million $ 2,263
Feb 6, 8 AM $ 0.00255
-2.30%
$ 1.02 million $ 2,291
Feb 6, 7 AM $ 0.00261
+2.39%
$ 1.04 million $ 2,277
Feb 6, 6 AM $ 0.00255
-2.30%
$ 1.02 million $ 2,264
Feb 6, 5 AM $ 0.00261
-0.03%
$ 1.04 million $ 2,199
Feb 6, 4 AM $ 0.00261
+4.85%
$ 1.04 million $ 2,200
Feb 6, 3 AM $ 0.00249
-2.35%
$ 994,701 $ 2,392