Honest Historical Data

HNST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.0168
+5.93%
$ -- $ 23,344
Jan 9, 2022 $ 0.0159
+1.31%
$ -- $ 1,254
Jan 8, 2022 $ 0.0156
-0.84%
$ -- $ 1,798
Jan 7, 2022 $ 0.0158
-6.04%
$ -- $ 6,553
Jan 6, 2022 $ 0.0168
-7.62%
$ -- $ 4,484
Jan 5, 2022 $ 0.0182
-0.23%
$ -- $ 9,795
Jan 4, 2022 $ 0.0182
-0.64%
$ -- $ 4,136
Jan 3, 2022 $ 0.0183
-1.04%
$ -- $ 7,087
Jan 2, 2022 $ 0.0185
-1.12%
$ -- $ 30,772
Jan 1, 2022 $ 0.0187
+0.71%
$ -- $ 34,937
Dec 31, 2021 $ 0.0186
+0.28%
$ -- $ 2,269
Dec 30, 2021 $ 0.0186
-1.50%
$ -- $ 1,312
Dec 29, 2021 $ 0.0188
+1.57%
$ -- $ 11,120
Dec 28, 2021 $ 0.0186
-3.68%
$ -- $ 2,854
Dec 27, 2021 $ 0.0193
+2.62%
$ -- $ 2,961
Dec 26, 2021 $ 0.0188
-2.05%
$ -- $ 2,858
Dec 25, 2021 $ 0.0192
+1.88%
$ -- $ 19,014
Dec 24, 2021 $ 0.0188
+0.59%
$ -- $ 17,885
Dec 23, 2021 $ 0.0187
+0.15%
$ -- $ 2,790
Dec 22, 2021 $ 0.0187
-0.10%
$ -- $ 2,489
Dec 21, 2021 $ 0.0187
+0.01%
$ -- $ 2,655
Dec 20, 2021 $ 0.0187
-0.10%
$ -- $ 4,518
Dec 19, 2021 $ 0.0187
-0.30%
$ -- $ 5,337
Dec 18, 2021 $ 0.0188
+1.50%
$ -- $ 32,848
Dec 17, 2021 $ 0.0185
-1.68%
$ -- $ 106,998
Dec 16, 2021 $ 0.0188
-1.01%
$ -- $ 53,493
Dec 15, 2021 $ 0.0191
+1.65%
$ -- $ 10,344
Dec 14, 2021 $ 0.0188
-2.40%
$ -- $ 1,620
Dec 13, 2021 $ 0.0192
+3.34%
$ -- $ 8,615
Dec 12, 2021 $ 0.0186
-1.81%
$ -- $ 6,464
Dec 11, 2021 $ 0.0189
+2.21%
$ -- $ 1,712
Dec 10, 2021 $ 0.0185
-2.65%
$ -- $ 1,802
Dec 9, 2021 $ 0.019
-2.50%
$ -- $ 3,335
Dec 8, 2021 $ 0.0195
-1.39%
$ -- $ 3,703
Dec 7, 2021 $ 0.0198
-0.77%
$ -- $ 5,839
Dec 6, 2021 $ 0.02
+2.46%
$ -- $ 41,484
Dec 5, 2021 $ 0.0195
+1.03%
$ -- $ 52,578
Dec 4, 2021 $ 0.0193
-5.65%
$ -- $ 11,707
Dec 3, 2021 $ 0.0204
-0.60%
$ -- $ 41,189
Dec 2, 2021 $ 0.0206
-4.32%
$ -- $ 19,904
Dec 1, 2021 $ 0.0215
+0.99%
$ -- $ 173,430
Nov 30, 2021 $ 0.0213
-0.97%
$ -- $ 370,222
Nov 29, 2021 $ 0.0215
+0.90%
$ -- $ 368,725
Nov 28, 2021 $ 0.0213
-1.30%
$ -- $ 633,798
Nov 27, 2021 $ 0.0216
+2.66%
$ -- $ 286,123
Nov 26, 2021 $ 0.021
-4.06%
$ -- $ 678,426
Nov 25, 2021 $ 0.0219
-2.64%
$ -- $ 696,273
Nov 24, 2021 $ 0.0225
-4.76%
$ -- $ 1.11 million
Nov 23, 2021 $ 0.0236
-11.50%
$ -- $ 1.08 million
Nov 22, 2021 $ 0.0267
+15.10%
$ -- $ 1.57 million