Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.0188
-0.90%
$3 million $1.26 million
Apr 30, 2022 $0.0189
+3.78%
$3.03 million $1.24 million
Apr 29, 2022 $0.0183
-1.18%
$2.93 million $820,064
Apr 28, 2022 $0.0185
-1.97%
$2.97 million $747,662
Apr 27, 2022 $0.0189
-0.06%
$3.02 million $1.14 million
Apr 26, 2022 $0.0188
-2.20%
$3.02 million $987,511
Apr 25, 2022 $0.0193
+2.85%
$3.08 million $1.43 million
Apr 24, 2022 $0.0187
-0.34%
$3 million $161,062
Apr 23, 2022 $0.0188
+0.75%
$3.01 million $190,603
Apr 22, 2022 $0.0187
-0.69%
$2.99 million $238,666
Apr 21, 2022 $0.0188
+0.97%
$3 million $230,612
Apr 20, 2022 $0.0187
+0.00%
$3 million $188,323
Apr 19, 2022 $0.0187
+0.68%
$3 million $174,646
Apr 18, 2022 $0.0186
-1.90%
$2.98 million $208,338
Apr 17, 2022 $0.019
-0.21%
$3.03 million $136,454
Apr 16, 2022 $0.019
-0.36%
$3.04 million $194,902
Apr 15, 2022 $0.0191
-0.61%
$3.05 million $203,172
Apr 14, 2022 $0.0192
-0.16%
$3.07 million $242,200
Apr 13, 2022 $0.0192
-2.45%
$3.08 million $545,315
Apr 12, 2022 $0.02
+9.48%
$3.21 million $2.33 million
Apr 11, 2022 $0.0183
-4.09%
$2.93 million $126,945
Apr 10, 2022 $0.0191
+5.45%
$3.05 million $171,457
Apr 9, 2022 $0.0181
-2.62%
$2.89 million $19,057
Apr 8, 2022 $0.0186
-6.62%
$2.97 million $90,682
Apr 7, 2022 $0.0199
-19.40%
$3.18 million $1.23 million
Apr 6, 2022 $0.0247
+27.50%
$3.95 million $2.08 million
Apr 5, 2022 $0.0194
+3.13%
$2.59 million $1.04 million
Apr 4, 2022 $0.0188
+0.65%
$2.52 million $938,900
Apr 3, 2022 $0.0187
+1.54%
$2.5 million $519,115
Apr 2, 2022 $0.0184
+3.93%
$2.46 million $169,295
Apr 1, 2022 $0.0177
-1.31%
$2.37 million $103,977
Mar 31, 2022 $0.0179
-1.71%
$2.4 million $112,244
Mar 30, 2022 $0.0182
+0.83%
$2.44 million $75,642
Mar 29, 2022 $0.0181
-0.21%
$2.42 million $120,258
Mar 28, 2022 $0.0181
-0.92%
$2.43 million $40,689
Mar 27, 2022 $0.0183
+4.81%
$2.46 million $111,666
Mar 26, 2022 $0.0175
+0.08%
$2.34 million $76,939
Mar 25, 2022 $0.0175
-1.53%
$2.34 million $119,199
Mar 24, 2022 $0.018
+0.91%
$2.41 million $92,895
Mar 23, 2022 $0.018
+1.75%
$2.41 million $124,383
Mar 22, 2022 $0.0178
-1.57%
$2.38 million $142,719
Mar 21, 2022 $0.0181
+1.57%
$2.42 million $110,661
Mar 20, 2022 $0.0178
-0.78%
$2.38 million $83,071
Mar 19, 2022 $0.018
+1.98%
$2.41 million $53,489
Mar 18, 2022 $0.0176
-0.53%
$2.36 million $62,863
Mar 17, 2022 $0.0177
-1.96%
$2.38 million $6,705
Mar 16, 2022 $0.0181
+2.28%
$2.42 million $40,898
Mar 15, 2022 $0.0177
+0.72%
$2.37 million $29,192
Mar 14, 2022 $0.0176
-2.44%
$2.35 million $31,776
Mar 13, 2022 $0.018
+0.39%
$2.41 million $64,432