Honest Historical Data

HNST Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0188
-0.90%
$ 3 million $ 1.26 million
Apr 30, 2022 $ 0.0189
+3.78%
$ 3.03 million $ 1.24 million
Apr 29, 2022 $ 0.0183
-1.18%
$ 2.93 million $ 820,064
Apr 28, 2022 $ 0.0185
-1.97%
$ 2.97 million $ 747,662
Apr 27, 2022 $ 0.0189
-0.06%
$ 3.02 million $ 1.14 million
Apr 26, 2022 $ 0.0188
-2.20%
$ 3.02 million $ 987,511
Apr 25, 2022 $ 0.0193
+2.85%
$ 3.08 million $ 1.43 million
Apr 24, 2022 $ 0.0187
-0.34%
$ 3 million $ 161,062
Apr 23, 2022 $ 0.0188
+0.75%
$ 3.01 million $ 190,603
Apr 22, 2022 $ 0.0187
-0.69%
$ 2.99 million $ 238,666
Apr 21, 2022 $ 0.0188
+0.97%
$ 3 million $ 230,612
Apr 20, 2022 $ 0.0187
+0.00%
$ 3 million $ 188,323
Apr 19, 2022 $ 0.0187
+0.68%
$ 3 million $ 174,646
Apr 18, 2022 $ 0.0186
-1.90%
$ 2.98 million $ 208,338
Apr 17, 2022 $ 0.019
-0.21%
$ 3.03 million $ 136,454
Apr 16, 2022 $ 0.019
-0.36%
$ 3.04 million $ 194,902
Apr 15, 2022 $ 0.0191
-0.61%
$ 3.05 million $ 203,172
Apr 14, 2022 $ 0.0192
-0.16%
$ 3.07 million $ 242,200
Apr 13, 2022 $ 0.0192
-2.45%
$ 3.08 million $ 545,315
Apr 12, 2022 $ 0.02
+9.48%
$ 3.21 million $ 2.33 million
Apr 11, 2022 $ 0.0183
-4.09%
$ 2.93 million $ 126,945
Apr 10, 2022 $ 0.0191
+5.45%
$ 3.05 million $ 171,457
Apr 9, 2022 $ 0.0181
-2.62%
$ 2.89 million $ 19,057
Apr 8, 2022 $ 0.0186
-6.62%
$ 2.97 million $ 90,682
Apr 7, 2022 $ 0.0199
-19.40%
$ 3.18 million $ 1.23 million
Apr 6, 2022 $ 0.0247
+27.50%
$ 3.95 million $ 2.08 million
Apr 5, 2022 $ 0.0194
+3.13%
$ 2.59 million $ 1.04 million
Apr 4, 2022 $ 0.0188
+0.65%
$ 2.52 million $ 938,900
Apr 3, 2022 $ 0.0187
+1.54%
$ 2.5 million $ 519,115
Apr 2, 2022 $ 0.0184
+3.93%
$ 2.46 million $ 169,295
Apr 1, 2022 $ 0.0177
-1.31%
$ 2.37 million $ 103,977
Mar 31, 2022 $ 0.0179
-1.71%
$ 2.4 million $ 112,244
Mar 30, 2022 $ 0.0182
+0.83%
$ 2.44 million $ 75,642
Mar 29, 2022 $ 0.0181
-0.21%
$ 2.42 million $ 120,258
Mar 28, 2022 $ 0.0181
-0.92%
$ 2.43 million $ 40,689
Mar 27, 2022 $ 0.0183
+4.81%
$ 2.46 million $ 111,666
Mar 26, 2022 $ 0.0175
+0.08%
$ 2.34 million $ 76,939
Mar 25, 2022 $ 0.0175
-1.53%
$ 2.34 million $ 119,199
Mar 24, 2022 $ 0.018
+0.91%
$ 2.41 million $ 92,895
Mar 23, 2022 $ 0.018
+1.75%
$ 2.41 million $ 124,383
Mar 22, 2022 $ 0.0178
-1.57%
$ 2.38 million $ 142,719
Mar 21, 2022 $ 0.0181
+1.57%
$ 2.42 million $ 110,661
Mar 20, 2022 $ 0.0178
-0.78%
$ 2.38 million $ 83,071
Mar 19, 2022 $ 0.018
+1.98%
$ 2.41 million $ 53,489
Mar 18, 2022 $ 0.0176
-0.53%
$ 2.36 million $ 62,863
Mar 17, 2022 $ 0.0177
-1.96%
$ 2.38 million $ 6,705
Mar 16, 2022 $ 0.0181
+2.28%
$ 2.42 million $ 40,898
Mar 15, 2022 $ 0.0177
+0.72%
$ 2.37 million $ 29,192
Mar 14, 2022 $ 0.0176
-2.44%
$ 2.35 million $ 31,776
Mar 13, 2022 $ 0.018
+0.39%
$ 2.41 million $ 64,432