Honest Historical Data

HNST Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00174
-0.02%
$ 694,600 $ 101
May 27, 2 PM $ 0.00174
+0.00%
$ 694,711 $ 101
May 27, 1 PM $ 0.00174
-0.12%
$ 694,678 $ 95
May 27, 12 PM $ 0.00174
+0.10%
$ 695,496 $ 95
May 27, 11 AM $ 0.00174
-0.20%
$ 694,834 $ 192
May 27, 10 AM $ 0.00174
-0.09%
$ 696,238 $ 192
May 27, 9 AM $ 0.00174
+0.03%
$ 696,884 $ 108
May 27, 8 AM $ 0.00174
+0.03%
$ 696,707 $ 108
May 27, 7 AM $ 0.00174
+0.00%
$ 696,490 $ 109
May 27, 6 AM $ 0.00174
-0.10%
$ 696,488 $ 109
May 27, 5 AM $ 0.00174
-3.05%
$ 697,172 $ 190
May 27, 4 AM $ 0.0018
+0.13%
$ 719,101 $ 231
May 27, 3 AM $ 0.0018
+0.03%
$ 718,133 $ 230
May 27, 2 AM $ 0.00179
+0.02%
$ 717,891 $ 230
May 27, 1 AM $ 0.00179
-0.01%
$ 717,758 $ 234
May 27, 12 AM $ 0.00179
+3.32%
$ 717,821 $ 845
May 26, 11 PM $ 0.00174
+0.06%
$ 694,756 $ 836
May 26, 10 PM $ 0.00174
+0.01%
$ 694,332 $ 836
May 26, 9 PM $ 0.00174
-0.34%
$ 694,250 $ 836
May 26, 8 PM $ 0.00174
+0.03%
$ 696,629 $ 839
May 26, 7 PM $ 0.00174
+0.14%
$ 696,434 $ 839
May 26, 6 PM $ 0.00174
-0.12%
$ 695,457 $ 841
May 26, 5 PM $ 0.00174
+0.06%
$ 696,316 $ 842
May 26, 4 PM $ 0.00174
+0.07%
$ 695,896 $ 842
May 26, 3 PM $ 0.00174
+0.03%
$ 695,424 $ 842
May 26, 2 PM $ 0.00174
+0.06%
$ 695,223 $ 875
May 26, 1 PM $ 0.00174
-0.04%
$ 694,834 $ 876
May 26, 12 PM $ 0.00174
-0.18%
$ 695,096 $ 876
May 26, 11 AM $ 0.00174
+0.06%
$ 696,355 $ 781
May 26, 10 AM $ 0.00174
-0.11%
$ 695,925 $ 781
May 26, 9 AM $ 0.00174
+0.04%
$ 696,668 $ 781
May 26, 8 AM $ 0.00174
-0.07%
$ 696,393 $ 781
May 26, 7 AM $ 0.00174
-0.01%
$ 696,860 $ 781
May 26, 6 AM $ 0.00174
-0.02%
$ 696,903 $ 781
May 26, 5 AM $ 0.00174
-0.03%
$ 697,060 $ 700
May 26, 4 AM $ 0.00174
+0.02%
$ 697,293 $ 658
May 26, 3 AM $ 0.00174
-0.02%
$ 697,127 $ 658
May 26, 2 AM $ 0.00174
-3.35%
$ 697,295 $ 658
May 26, 1 AM $ 0.0018
+3.23%
$ 721,493 $ 656
May 26, 12 AM $ 0.0018
+0.05%
$ 721,482 $ 43
May 25, 11 PM $ 0.0018
+3.20%
$ 721,127 $ 43
May 25, 10 PM $ 0.00175
+0.01%
$ 698,749 $ 42
May 25, 9 PM $ 0.00175
-0.13%
$ 698,670 $ 42
May 25, 8 PM $ 0.00175
+0.01%
$ 699,581 $ 42
May 25, 7 PM $ 0.00175
-3.16%
$ 699,537 $ 42
May 25, 6 PM $ 0.00181
+0.09%
$ 722,354 $ 40
May 25, 5 PM $ 0.0018
+3.16%
$ 721,696 $ 40
May 25, 4 PM $ 0.00175
-0.01%
$ 699,616 $ 40
May 25, 3 PM $ 0.00175
-3.09%
$ 699,695 $ 40
May 25, 2 PM $ 0.00181
+0.00%
$ 722,030 $ 6