Honest Historical Data

HNST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00249
-2.35%
$ 994,701 $ 2,392
Feb 6, 2 AM $ 0.00255
+0.01%
$ 1.02 million $ 2,348
Feb 6, 1 AM $ 0.00255
+0.00%
$ 1.02 million $ 2,348
Feb 6, 12 AM $ 0.00255
+2.38%
$ 1.02 million $ 2,277
Feb 5, 11 PM $ 0.00255
+2.38%
$ 1.02 million $ 2,182
Feb 5, 10 PM $ 0.00249
+0.00%
$ 994,860 $ 2,198
Feb 5, 9 PM $ 0.00249
-0.23%
$ 994,848 $ 2,286
Feb 5, 8 PM $ 0.00249
+0.07%
$ 997,151 $ 2,289
Feb 5, 7 PM $ 0.00249
+0.05%
$ 996,486 $ 2,289
Feb 5, 6 PM $ 0.00249
+0.01%
$ 995,948 $ 2,294
Feb 5, 5 PM $ 0.00249
-0.01%
$ 995,851 $ 2,330
Feb 5, 4 PM $ 0.00249
-2.26%
$ 995,983 $ 2,333
Feb 5, 3 PM $ 0.00255
-0.07%
$ 1.02 million $ 1,720
Feb 5, 2 PM $ 0.00255
+0.04%
$ 1.02 million $ 1,552
Feb 5, 1 PM $ 0.00255
-0.08%
$ 1.02 million $ 1,551
Feb 5, 12 PM $ 0.00255
+0.13%
$ 1.02 million $ 1,318
Feb 5, 11 AM $ 0.00255
-0.24%
$ 1.02 million $ 1,393
Feb 5, 10 AM $ 0.00255
-0.01%
$ 1.02 million $ 1,070
Feb 5, 9 AM $ 0.00255
-0.02%
$ 1.02 million $ 1,062
Feb 5, 8 AM $ 0.00255
-0.01%
$ 1.02 million $ 1,036
Feb 5, 7 AM $ 0.00255
-0.03%
$ 1.02 million $ 1,036
Feb 5, 6 AM $ 0.00255
-0.01%
$ 1.02 million $ 1,036
Feb 5, 5 AM $ 0.00255
-0.03%
$ 1.02 million $ 1,067
Feb 5, 4 AM $ 0.00256
+0.00%
$ 1.02 million $ 1,115
Feb 5, 3 AM $ 0.00256
-0.09%
$ 1.02 million $ 950
Feb 5, 2 AM $ 0.00256
-0.01%
$ 1.02 million $ 516
Feb 5, 1 AM $ 0.00256
+0.00%
$ 1.02 million $ 517
Feb 5, 12 AM $ 0.00256
+0.00%
$ 1.02 million $ 521
Feb 4, 11 PM $ 0.00256
-2.28%
$ 1.02 million $ 549
Feb 4, 10 PM $ 0.00262
-0.02%
$ 1.05 million $ 507
Feb 4, 9 PM $ 0.00256
-0.06%
$ 1.02 million $ 432
Feb 4, 8 PM $ 0.00256
-2.25%
$ 1.02 million $ 429
Feb 4, 7 PM $ 0.00262
+2.33%
$ 1.05 million $ 428
Feb 4, 6 PM $ 0.00256
-0.01%
$ 1.02 million $ 469
Feb 4, 5 PM $ 0.00256
-2.26%
$ 1.02 million $ 412
Feb 4, 4 PM $ 0.00262
-0.03%
$ 1.05 million $ 711
Feb 4, 3 PM $ 0.00262
+2.27%
$ 1.05 million $ 714
Feb 4, 2 PM $ 0.00256
+0.07%
$ 1.02 million $ 681
Feb 4, 1 PM $ 0.00256
+0.02%
$ 1.02 million $ 622
Feb 4, 12 PM $ 0.00256
+0.02%
$ 1.02 million $ 621
Feb 4, 11 AM $ 0.00256
-0.07%
$ 1.02 million $ 562
Feb 4, 10 AM $ 0.00256
-0.01%
$ 1.02 million $ 578
Feb 4, 9 AM $ 0.00256
-0.07%
$ 1.02 million $ 995
Feb 4, 8 AM $ 0.00256
+0.00%
$ 1.03 million $ 1,167
Feb 4, 7 AM $ 0.00256
-0.04%
$ 1.03 million $ 3,261
Feb 4, 6 AM $ 0.00256
+0.03%
$ 1.03 million $ 3,263
Feb 4, 5 AM $ 0.00256
-0.01%
$ 1.03 million $ 3,366
Feb 4, 4 AM $ 0.00256
-0.01%
$ 1.03 million $ 3,321
Feb 4, 3 AM $ 0.00256
-0.05%
$ 1.03 million $ 3,670
Feb 4, 2 AM $ 0.00257
+0.01%
$ 1.03 million $ 4,316