Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.0179
-0.39%
$2.4 million $161,633
Mar 11, 2022 $0.018
+0.06%
$2.41 million $436,861
Mar 10, 2022 $0.018
-0.93%
$2.41 million $431,305
Mar 9, 2022 $0.0182
+1.55%
$2.43 million $364,627
Mar 8, 2022 $0.0179
-2.36%
$2.4 million $277,242
Mar 7, 2022 $0.0183
+1.12%
$2.45 million $339,444
Mar 6, 2022 $0.0181
+0.00%
$2.42 million $378,555
Mar 5, 2022 $0.0181
-1.14%
$2.42 million $285,872
Mar 4, 2022 $0.0183
-0.17%
$2.45 million $358,188
Mar 3, 2022 $0.0183
-1.09%
$2.45 million $322,139
Mar 2, 2022 $0.0185
-0.30%
$2.48 million $141,797
Mar 1, 2022 $0.0186
+0.11%
$2.49 million $222,496
Feb 28, 2022 $0.0186
-0.35%
$2.49 million $211,823
Feb 27, 2022 $0.0186
-0.37%
$2.5 million $190,186
Feb 26, 2022 $0.0187
+0.00%
$2.51 million $313,801
Feb 25, 2022 $0.0187
+4.91%
$2.51 million $378,458
Feb 24, 2022 $0.0178
-7.67%
$2.39 million $717,417
Feb 23, 2022 $0.0192
+1.67%
$2.58 million $1.01 million
Feb 22, 2022 $0.0189
-1.52%
$2.53 million $688,946
Feb 21, 2022 $0.0192
-0.38%
$2.57 million $1.41 million
Feb 20, 2022 $0.0193
-2.81%
$2.58 million $9,718
Feb 19, 2022 $0.0198
+2.15%
$2.66 million $741,569
Feb 18, 2022 $0.0194
-4.52%
$2.6 million $646,536
Feb 17, 2022 $0.0203
+9.17%
$2.73 million $1.18 million
Feb 16, 2022 $0.0186
-1.21%
$2.5 million $373,962
Feb 15, 2022 $0.0189
+0.64%
$2.53 million $457,031
Feb 14, 2022 $0.0187
-0.45%
$2.51 million $477,084
Feb 13, 2022 $0.0189
+0.37%
$2.53 million $278,955
Feb 12, 2022 $0.0188
+0.00%
$2.52 million $526,588
Feb 11, 2022 $0.0188
-2.09%
$2.52 million $376,003
Feb 10, 2022 $0.0192
-1.58%
$2.58 million $261,356
Feb 9, 2022 $0.0195
+3.20%
$2.62 million $460,679
Feb 8, 2022 $0.0189
-2.34%
$2.54 million $439,439
Feb 7, 2022 $0.0194
-1.50%
$-- $219,334
Feb 6, 2022 $0.0197
+4.43%
$-- $467,572
Feb 5, 2022 $0.0188
-0.37%
$-- $232,902
Feb 4, 2022 $0.0189
+0.95%
$-- $382,930
Feb 3, 2022 $0.0187
+1.44%
$-- $640,734
Feb 2, 2022 $0.0185
-6.27%
$-- $335,288
Feb 1, 2022 $0.0198
-3.33%
$-- $412,549
Jan 31, 2022 $0.0204
+11.75%
$-- $668,235
Jan 30, 2022 $0.0183
-0.75%
$-- $353,681
Jan 29, 2022 $0.0184
-1.12%
$-- $478,840
Jan 28, 2022 $0.0186
+2.76%
$-- $629,665
Jan 27, 2022 $0.0181
-5.84%
$-- $504,511
Jan 26, 2022 $0.0193
-1.09%
$-- $482,667
Jan 25, 2022 $0.0195
-0.06%
$-- $489,816
Jan 24, 2022 $0.0195
-0.66%
$-- $856,226
Jan 23, 2022 $0.0196
+0.72%
$-- $861,252
Jan 22, 2022 $0.0195
-4.13%
$-- $858,031