Honest Historical Data

HNST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00256
-0.05%
$ 1.03 million $ 3,670
Feb 4, 2 AM $ 0.00257
+0.01%
$ 1.03 million $ 4,316
Feb 4, 1 AM $ 0.00256
+0.00%
$ 1.03 million $ 6,668
Feb 4, 12 AM $ 0.00256
+0.00%
$ 1.03 million $ 12,991
Feb 3, 11 PM $ 0.00256
+0.00%
$ 1.03 million $ 12,964
Feb 3, 10 PM $ 0.00262
-0.05%
$ 1.05 million $ 13,022
Feb 3, 9 PM $ 0.00263
+0.00%
$ 1.05 million $ 13,017
Feb 3, 8 PM $ 0.00263
+0.00%
$ 1.05 million $ 13,017
Feb 3, 7 PM $ 0.00263
+0.01%
$ 1.05 million $ 13,017
Feb 3, 6 PM $ 0.00263
+2.31%
$ 1.05 million $ 12,969
Feb 3, 5 PM $ 0.00257
-2.30%
$ 1.03 million $ 12,967
Feb 3, 4 PM $ 0.00263
+0.00%
$ 1.05 million $ 12,675
Feb 3, 3 PM $ 0.00257
+2.53%
$ 1.03 million $ 12,688
Feb 3, 2 PM $ 0.0025
-0.03%
$ 1 million $ 12,640
Feb 3, 1 PM $ 0.0025
-0.05%
$ 1 million $ 12,644
Feb 3, 12 PM $ 0.00251
+0.06%
$ 1 million $ 12,662
Feb 3, 11 AM $ 0.0025
-0.05%
$ 1 million $ 12,652
Feb 3, 10 AM $ 0.0025
-2.35%
$ 1 million $ 12,640
Feb 3, 9 AM $ 0.00257
-0.08%
$ 1.03 million $ 12,539
Feb 3, 8 AM $ 0.00257
-2.21%
$ 1.03 million $ 12,379
Feb 3, 7 AM $ 0.00263
+0.07%
$ 1.05 million $ 10,275
Feb 3, 6 AM $ 0.00262
-2.21%
$ 1.05 million $ 10,376
Feb 3, 5 AM $ 0.00268
-0.04%
$ 1.07 million $ 10,255
Feb 3, 4 AM $ 0.00268
+2.29%
$ 1.07 million $ 10,257
Feb 3, 3 AM $ 0.00262
+0.03%
$ 1.05 million $ 9,876
Feb 3, 2 AM $ 0.00262
-2.27%
$ 1.05 million $ 9,229
Feb 3, 1 AM $ 0.00268
+9.76%
$ 1.07 million $ 8,905
Feb 3, 12 AM $ 0.00245
-2.38%
$ 978,170 $ 2,580
Feb 2, 11 PM $ 0.00251
+2.44%
$ 1 million $ 2,579
Feb 2, 10 PM $ 0.00245
+0.00%
$ 978,153 $ 2,523
Feb 2, 9 PM $ 0.00245
+0.02%
$ 978,170 $ 2,523
Feb 2, 8 PM $ 0.00244
+0.07%
$ 977,954 $ 2,522
Feb 2, 7 PM $ 0.00244
-0.04%
$ 977,238 $ 2,520
Feb 2, 6 PM $ 0.00244
-0.01%
$ 977,590 $ 2,521
Feb 2, 5 PM $ 0.00244
-0.02%
$ 977,645 $ 2,521
Feb 2, 4 PM $ 0.00244
+0.08%
$ 977,800 $ 2,515
Feb 2, 3 PM $ 0.00244
+0.04%
$ 977,063 $ 2,496
Feb 2, 2 PM $ 0.00244
-0.01%
$ 976,658 $ 2,496
Feb 2, 1 PM $ 0.00244
-2.43%
$ 976,778 $ 2,496
Feb 2, 12 PM $ 0.0025
+2.41%
$ 1 million $ 2,487
Feb 2, 11 AM $ 0.00244
+0.02%
$ 977,590 $ 2,471
Feb 2, 10 AM $ 0.00244
-2.29%
$ 977,238 $ 2,476
Feb 2, 9 AM $ 0.0025
-0.01%
$ 1 million $ 2,162
Feb 2, 8 AM $ 0.0025
+0.04%
$ 1 million $ 2,188
Feb 2, 7 AM $ 0.0025
-4.49%
$ 999,982 $ 2,192
Feb 2, 6 AM $ 0.00262
-0.03%
$ 1.05 million $ 2,094
Feb 2, 5 AM $ 0.00262
-0.04%
$ 1.05 million $ 2,096
Feb 2, 4 AM $ 0.00262
+2.29%
$ 1.05 million $ 2,127
Feb 2, 3 AM $ 0.00256
-0.06%
$ 1.02 million $ 3,826
Feb 2, 2 AM $ 0.00256
+2.33%
$ 1.02 million $ 3,828