Honest Historical Data

HNST Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00181
+0.04%
$ 722,062 $ 4
May 25, 12 PM $ 0.0018
-0.01%
$ 721,777 $ 4
May 25, 11 AM $ 0.0018
+0.02%
$ 721,818 $ 70
May 25, 10 AM $ 0.0018
-0.02%
$ 721,676 $ 70
May 25, 9 AM $ 0.0018
+0.04%
$ 721,818 $ 72
May 25, 8 AM $ 0.0018
+0.02%
$ 721,533 $ 72
May 25, 7 AM $ 0.0018
-0.01%
$ 721,411 $ 72
May 25, 6 AM $ 0.0018
-0.08%
$ 721,452 $ 72
May 25, 5 AM $ 0.00181
+0.01%
$ 722,062 $ 189
May 25, 4 AM $ 0.0018
+0.05%
$ 721,981 $ 189
May 25, 3 AM $ 0.0018
-0.12%
$ 721,584 $ 189
May 25, 2 AM $ 0.00181
-0.20%
$ 722,429 $ 189
May 25, 1 AM $ 0.00181
+3.24%
$ 723,861 $ 190
May 25, 12 AM $ 0.00175
+0.08%
$ 701,159 $ 197
May 24, 11 PM $ 0.00175
+0.00%
$ 700,605 $ 220
May 24, 10 PM $ 0.00175
+0.00%
$ 700,620 $ 222
May 24, 9 PM $ 0.00175
+0.00%
$ 700,620 $ 254
May 24, 8 PM $ 0.00175
+0.00%
$ 700,620 $ 254
May 24, 7 PM $ 0.00175
-3.12%
$ 700,620 $ 254
May 24, 6 PM $ 0.00181
+3.23%
$ 723,221 $ 252
May 24, 5 PM $ 0.00175
+0.00%
$ 700,620 $ 252
May 24, 4 PM $ 0.00175
+0.00%
$ 700,620 $ 252
May 24, 3 PM $ 0.00175
+0.00%
$ 700,620 $ 255
May 24, 2 PM $ 0.00175
+0.00%
$ 700,620 $ 255
May 24, 1 PM $ 0.00175
+0.00%
$ 700,620 $ 631
May 24, 12 PM $ 0.00175
+0.00%
$ 700,620 $ 631
May 24, 11 AM $ 0.00175
+0.00%
$ 700,620 $ 582
May 24, 10 AM $ 0.00175
+0.00%
$ 700,620 $ 582
May 24, 9 AM $ 0.00175
+0.00%
$ 700,620 $ 588
May 24, 8 AM $ 0.00175
+0.00%
$ 700,620 $ 588
May 24, 7 AM $ 0.00175
+0.00%
$ 700,620 $ 596
May 24, 6 AM $ 0.00175
+0.00%
$ 700,620 $ 596
May 24, 5 AM $ 0.00175
+0.00%
$ 700,620 $ 479
May 24, 4 AM $ 0.00175
+0.00%
$ 700,620 $ 479
May 24, 3 AM $ 0.00175
+0.00%
$ 700,620 $ 479
May 24, 2 AM $ 0.00175
+0.00%
$ 700,620 $ 479
May 24, 1 AM $ 0.00175
+0.00%
$ 700,620 $ 477
May 24, 12 AM $ 0.00175
+0.00%
$ 700,620 $ 470
May 23, 11 PM $ 0.00175
-3.12%
$ 700,620 $ 591
May 23, 10 PM $ 0.00181
+3.23%
$ 723,221 $ 657
May 23, 9 PM $ 0.00175
+0.00%
$ 700,620 $ 625
May 23, 8 PM $ 0.00175
+0.00%
$ 700,620 $ 625
May 23, 7 PM $ 0.00175
+0.00%
$ 700,620 $ 625
May 23, 6 PM $ 0.00175
+0.00%
$ 700,620 $ 625
May 23, 5 PM $ 0.00175
+0.00%
$ 700,620 $ 625
May 23, 4 PM $ 0.00175
-3.12%
$ 700,620 $ 625
May 23, 3 PM $ 0.00181
+0.00%
$ 723,221 $ 622
May 23, 2 PM $ 0.00181
+0.00%
$ 723,221 $ 622
May 23, 1 PM $ 0.00181
+0.00%
$ 723,221 $ 246
May 23, 12 PM $ 0.00181
+0.00%
$ 723,221 $ 246