Honest Historical Data

HNST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.0192
+3.34%
$ -- $ 8,615
Dec 12, 2021 $ 0.0186
-1.81%
$ -- $ 6,464
Dec 11, 2021 $ 0.0189
+2.21%
$ -- $ 1,712
Dec 10, 2021 $ 0.0185
-2.65%
$ -- $ 1,802
Dec 9, 2021 $ 0.019
-2.50%
$ -- $ 3,335
Dec 8, 2021 $ 0.0195
-1.39%
$ -- $ 3,703
Dec 7, 2021 $ 0.0198
-0.77%
$ -- $ 5,839
Dec 6, 2021 $ 0.02
+2.46%
$ -- $ 41,484
Dec 5, 2021 $ 0.0195
+1.03%
$ -- $ 52,578
Dec 4, 2021 $ 0.0193
-5.65%
$ -- $ 11,707
Dec 3, 2021 $ 0.0204
-0.60%
$ -- $ 41,189
Dec 2, 2021 $ 0.0206
-4.32%
$ -- $ 19,904
Dec 1, 2021 $ 0.0215
+0.99%
$ -- $ 173,430
Nov 30, 2021 $ 0.0213
-0.97%
$ -- $ 370,222
Nov 29, 2021 $ 0.0215
+0.90%
$ -- $ 368,725
Nov 28, 2021 $ 0.0213
-1.30%
$ -- $ 633,798
Nov 27, 2021 $ 0.0216
+2.66%
$ -- $ 286,123
Nov 26, 2021 $ 0.021
-4.06%
$ -- $ 678,426
Nov 25, 2021 $ 0.0219
-2.64%
$ -- $ 696,273
Nov 24, 2021 $ 0.0225
-4.76%
$ -- $ 1.11 million
Nov 23, 2021 $ 0.0236
-11.50%
$ -- $ 1.08 million
Nov 22, 2021 $ 0.0267
+15.10%
$ -- $ 1.57 million
Nov 21, 2021 $ 0.0232
+3.76%
$ -- $ 1.22 million
Nov 20, 2021 $ 0.0224
+1.14%
$ -- $ 1.32 million
Nov 19, 2021 $ 0.0221
+6.81%
$ -- $ 731,414
Nov 18, 2021 $ 0.0207
-2.80%
$ -- $ 2,251
Nov 17, 2021 $ 0.0213
-1.23%
$ -- $ 6,102
Nov 16, 2021 $ 0.0216
-1.75%
$ -- $ 7,297
Nov 15, 2021 $ 0.0219
+1.05%
$ -- $ 8,610
Nov 14, 2021 $ 0.0217
-0.86%
$ -- $ 3,844
Nov 13, 2021 $ 0.0219
+0.24%
$ -- $ 3,875
Nov 12, 2021 $ 0.0218
-0.45%
$ -- $ 9,381
Nov 11, 2021 $ 0.0219
-2.57%
$ -- $ 123,484
Nov 10, 2021 $ 0.0225
-0.66%
$ -- $ 100,439
Nov 9, 2021 $ 0.0227
+1.29%
$ -- $ 465,471
Nov 8, 2021 $ 0.0224
-0.49%
$ -- $ 21,518
Nov 7, 2021 $ 0.0225
+0.33%
$ -- $ 16,461
Nov 6, 2021 $ 0.0224
-0.38%
$ -- $ 32,363
Nov 5, 2021 $ 0.0225
-1.75%
$ -- $ 35,757
Nov 4, 2021 $ 0.0229
-2.02%
$ -- $ 26,834
Nov 3, 2021 $ 0.0234
+0.51%
$ -- $ 239,143
Nov 2, 2021 $ 0.0233
+0.27%
$ -- $ 181,351
Nov 1, 2021 $ 0.0232
+5.76%
$ -- $ 701,001
Oct 31, 2021 $ 0.0219
+1.63%
$ -- $ 313,167
Oct 30, 2021 $ 0.0216
-1.37%
$ -- $ 75,743
Oct 29, 2021 $ 0.0219
-1.56%
$ -- $ 99,652
Oct 28, 2021 $ 0.0222
+4.56%
$ -- $ 69,805
Oct 27, 2021 $ 0.0213
-5.68%
$ -- $ 117,830
Oct 26, 2021 $ 0.0225
-2.30%
$ -- $ 89,692
Oct 25, 2021 $ 0.0231
-2.02%
$ -- $ 127,760