Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.0203
-13.01%
$-- $723,508
Jan 20, 2022 $0.0233
+10.65%
$-- $1.01 million
Jan 19, 2022 $0.0211
+5.77%
$-- $715,254
Jan 18, 2022 $0.0199
-12.30%
$-- $615,204
Jan 17, 2022 $0.0227
+40.83%
$-- $787,192
Jan 16, 2022 $0.0162
-0.42%
$-- $1,416
Jan 15, 2022 $0.0162
+0.06%
$-- $2,195
Jan 14, 2022 $0.0162
-2.67%
$-- $3,872
Jan 13, 2022 $0.0167
-1.09%
$-- $4,952
Jan 12, 2022 $0.0168
+2.97%
$-- $23,098
Jan 11, 2022 $0.0164
-2.64%
$-- $6,938
Jan 10, 2022 $0.0168
+5.93%
$-- $23,344
Jan 9, 2022 $0.0159
+1.31%
$-- $1,254
Jan 8, 2022 $0.0156
-0.84%
$-- $1,798
Jan 7, 2022 $0.0158
-6.04%
$-- $6,553
Jan 6, 2022 $0.0168
-7.62%
$-- $4,484
Jan 5, 2022 $0.0182
-0.23%
$-- $9,795
Jan 4, 2022 $0.0182
-0.64%
$-- $4,136
Jan 3, 2022 $0.0183
-1.04%
$-- $7,087
Jan 2, 2022 $0.0185
-1.12%
$-- $30,772
Jan 1, 2022 $0.0187
+0.71%
$-- $34,937
Dec 31, 2021 $0.0186
+0.28%
$-- $2,269
Dec 30, 2021 $0.0186
-1.50%
$-- $1,312
Dec 29, 2021 $0.0188
+1.57%
$-- $11,120
Dec 28, 2021 $0.0186
-3.68%
$-- $2,854
Dec 27, 2021 $0.0193
+2.62%
$-- $2,961
Dec 26, 2021 $0.0188
-2.05%
$-- $2,858
Dec 25, 2021 $0.0192
+1.88%
$-- $19,014
Dec 24, 2021 $0.0188
+0.59%
$-- $17,885
Dec 23, 2021 $0.0187
+0.15%
$-- $2,790
Dec 22, 2021 $0.0187
-0.10%
$-- $2,489
Dec 21, 2021 $0.0187
+0.01%
$-- $2,655
Dec 20, 2021 $0.0187
-0.10%
$-- $4,518
Dec 19, 2021 $0.0187
-0.30%
$-- $5,337
Dec 18, 2021 $0.0188
+1.50%
$-- $32,848
Dec 17, 2021 $0.0185
-1.68%
$-- $106,998
Dec 16, 2021 $0.0188
-1.01%
$-- $53,493
Dec 15, 2021 $0.0191
+1.65%
$-- $10,344
Dec 14, 2021 $0.0188
-2.40%
$-- $1,620
Dec 13, 2021 $0.0192
+3.34%
$-- $8,615
Dec 12, 2021 $0.0186
-1.81%
$-- $6,464
Dec 11, 2021 $0.0189
+2.21%
$-- $1,712
Dec 10, 2021 $0.0185
-2.65%
$-- $1,802
Dec 9, 2021 $0.019
-2.50%
$-- $3,335
Dec 8, 2021 $0.0195
-1.39%
$-- $3,703
Dec 7, 2021 $0.0198
-0.77%
$-- $5,839
Dec 6, 2021 $0.02
+2.46%
$-- $41,484
Dec 5, 2021 $0.0195
+1.03%
$-- $52,578
Dec 4, 2021 $0.0193
-5.65%
$-- $11,707
Dec 3, 2021 $0.0204
-0.60%
$-- $41,189