Honest Historical Data

HNST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00256
+2.33%
$ 1.02 million $ 3,828
Feb 2, 1 AM $ 0.0025
-2.33%
$ 1 million $ 1,805
Feb 2, 12 AM $ 0.00256
+0.00%
$ 1.03 million $ 1,804
Feb 1, 11 PM $ 0.00256
+4.88%
$ 1.03 million $ 1,804
Feb 1, 10 PM $ 0.00244
+0.00%
$ 977,733 $ 1,804
Feb 1, 9 PM $ 0.00244
+0.00%
$ 977,733 $ 1,808
Feb 1, 8 PM $ 0.00244
+0.00%
$ 977,733 $ 1,808
Feb 1, 7 PM $ 0.00244
+0.00%
$ 977,733 $ 1,808
Feb 1, 6 PM $ 0.00244
+0.00%
$ 977,733 $ 1,808
Feb 1, 5 PM $ 0.00244
+0.00%
$ 977,733 $ 1,808
Feb 1, 4 PM $ 0.00244
+0.00%
$ 977,733 $ 1,813
Feb 1, 3 PM $ 0.00244
+0.00%
$ 977,733 $ 1,892
Feb 1, 2 PM $ 0.00244
+0.00%
$ 977,733 $ 1,894
Feb 1, 1 PM $ 0.00244
+0.00%
$ 977,733 $ 1,966
Feb 1, 12 PM $ 0.00244
+0.00%
$ 977,733 $ 2,000
Feb 1, 11 AM $ 0.00244
-4.65%
$ 977,733 $ 2,001
Feb 1, 10 AM $ 0.00256
+4.88%
$ 1.03 million $ 2,233
Feb 1, 9 AM $ 0.00244
-2.38%
$ 977,733 $ 2,233
Feb 1, 8 AM $ 0.0025
+0.00%
$ 1 million $ 2,215
Feb 1, 7 AM $ 0.0025
-2.33%
$ 1 million $ 2,308
Feb 1, 6 AM $ 0.00256
+4.88%
$ 1.03 million $ 2,343
Feb 1, 5 AM $ 0.00244
+0.00%
$ 977,733 $ 2,328
Feb 1, 4 AM $ 0.0025
+0.00%
$ 1 million $ 2,301
Feb 1, 3 AM $ 0.0025
+0.00%
$ 1 million $ 693
Feb 1, 2 AM $ 0.0025
+0.00%
$ 1 million $ 693
Feb 1, 1 AM $ 0.0025
+0.00%
$ 1 million $ 693
Feb 1, 12 AM $ 0.0025
+0.00%
$ 1 million $ 696
Jan 31, 11 PM $ 0.0025
+0.00%
$ 1 million $ 696
Jan 31, 10 PM $ 0.0025
+0.00%
$ 1 million $ 699
Jan 31, 9 PM $ 0.0025
+0.00%
$ 1 million $ 701
Jan 31, 8 PM $ 0.0025
+0.00%
$ 1 million $ 735
Jan 31, 7 PM $ 0.0025
+0.00%
$ 1 million $ 735
Jan 31, 6 PM $ 0.0025
+0.00%
$ 1 million $ 735
Jan 31, 5 PM $ 0.0025
-4.55%
$ 1 million $ 735
Jan 31, 4 PM $ 0.00262
+4.76%
$ 1.05 million $ 730
Jan 31, 3 PM $ 0.0025
+0.00%
$ 1 million $ 652
Jan 31, 2 PM $ 0.0025
+0.00%
$ 1 million $ 677
Jan 31, 1 PM $ 0.0025
+0.00%
$ 1 million $ 635
Jan 31, 12 PM $ 0.0025
+0.00%
$ 1 million $ 600
Jan 31, 11 AM $ 0.0025
-2.33%
$ 1 million $ 607
Jan 31, 10 AM $ 0.00256
+0.00%
$ 1.03 million $ 373
Jan 31, 9 AM $ 0.00256
+2.38%
$ 1.03 million $ 418
Jan 31, 8 AM $ 0.0025
+0.00%
$ 1 million $ 413
Jan 31, 7 AM $ 0.0025
+0.00%
$ 1 million $ 316
Jan 31, 6 AM $ 0.0025
+0.00%
$ 1 million $ 463
Jan 31, 5 AM $ 0.0025
+0.00%
$ 1 million $ 514
Jan 31, 4 AM $ 0.0025
+0.00%
$ 1 million $ 523
Jan 31, 3 AM $ 0.0025
+0.00%
$ 1 million $ 433
Jan 31, 2 AM $ 0.0025
+0.00%
$ 1 million $ 573
Jan 31, 1 AM $ 0.0025
-2.33%
$ 1 million $ 689