Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 AM $0.00181
+0.00%
$723,221 $287
May 23, 10 AM $0.00181
+0.00%
$723,221 $376
May 23, 9 AM $0.00181
+0.00%
$723,221 $368
May 23, 8 AM $0.00181
+0.00%
$723,221 $368
May 23, 7 AM $0.00181
+0.00%
$723,221 $363
May 23, 6 AM $0.00181
+0.00%
$723,221 $368
May 23, 5 AM $0.00181
+0.00%
$723,221 $368
May 23, 4 AM $0.00181
+0.00%
$723,221 $371
May 23, 3 AM $0.00181
+0.00%
$723,221 $371
May 23, 2 AM $0.00181
+0.00%
$723,221 $375
May 23, 1 AM $0.00181
+0.00%
$723,221 $525
May 23, 12 AM $0.00181
+0.00%
$723,221 $531
May 22, 11 PM $0.00181
+0.00%
$723,221 $399
May 22, 10 PM $0.00181
+0.00%
$723,221 $388
May 22, 9 PM $0.00181
+0.09%
$723,221 $388
May 22, 8 PM $0.00181
-0.08%
$722,552 $393
May 22, 7 PM $0.00181
-0.05%
$723,123 $394
May 22, 6 PM $0.00181
-0.03%
$723,491 $409
May 22, 5 PM $0.00181
+0.07%
$723,736 $409
May 22, 4 PM $0.00181
+0.00%
$723,225 $409
May 22, 3 PM $0.00181
+0.00%
$723,246 $50,987
May 22, 2 PM $0.00181
-0.06%
$723,256 $50,987
May 22, 1 PM $0.00181
+0.00%
$723,654 $51,016
May 22, 12 PM $0.00181
-2.95%
$723,654 $51,017
May 22, 11 AM $0.00186
+0.00%
$745,678 $50,918
May 22, 10 AM $0.00186
+0.01%
$745,691 $50,830
May 22, 9 AM $0.00186
+0.02%
$745,649 $50,827
May 22, 8 AM $0.00186
+3.16%
$745,510 $50,817
May 22, 7 AM $0.00181
-3.03%
$722,674 $50,798
May 22, 6 AM $0.00186
-0.01%
$745,257 $50,793
May 22, 5 AM $0.00186
+3.13%
$745,300 $50,796
May 22, 4 AM $0.00181
-0.03%
$722,715 $50,792
May 22, 3 AM $0.00181
-0.04%
$722,919 $50,816
May 22, 2 AM $0.00181
-3.23%
$723,180 $50,831
May 22, 1 AM $0.00187
+3.08%
$747,283 $50,789
May 22, 12 AM $0.00181
-2.94%
$724,925 $50,804
May 21, 11 PM $0.00187
-0.08%
$746,860 $51,011
May 21, 10 PM $0.00187
+0.00%
$747,494 $51,049
May 21, 9 PM $0.00187
-0.02%
$747,494 $51,049
May 21, 8 PM $0.00187
-0.12%
$747,664 $51,063
May 21, 7 PM $0.00187
+3.10%
$748,554 $51,118
May 21, 6 PM $0.00182
-0.02%
$726,076 $51,118
May 21, 5 PM $0.00182
+0.28%
$726,188 $51,125
May 21, 4 PM $0.00181
-3.04%
$724,146 $50,982
May 21, 3 PM $0.00187
+0.01%
$746,818 $360
May 21, 2 PM $0.00187
+0.20%
$746,733 $363
May 21, 1 PM $0.00186
+0.02%
$745,222 $362
May 21, 12 PM $0.00186
-0.14%
$745,089 $361
May 21, 11 AM $0.00187
-0.16%
$746,142 $361
May 21, 10 AM $0.00187
-0.03%
$747,367 $363