Honest Historical Data

HNST Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0235
+0.90%
$ -- $ 120,040
Oct 23, 2021 $ 0.0233
+0.91%
$ -- $ 183,453
Oct 22, 2021 $ 0.0231
+0.45%
$ -- $ 225,537
Oct 21, 2021 $ 0.023
+3.36%
$ -- $ 262,864
Oct 20, 2021 $ 0.0223
-13.32%
$ -- $ 375,524
Oct 19, 2021 $ 0.0257
+21.74%
$ -- $ 344,978
Oct 18, 2021 $ 0.0211
+1.26%
$ -- $ 146,980
Oct 17, 2021 $ 0.0208
-4.53%
$ -- $ 165,027
Oct 16, 2021 $ 0.0218
+0.29%
$ -- $ 79,297
Oct 15, 2021 $ 0.0218
-0.05%
$ -- $ 55,783
Oct 14, 2021 $ 0.0218
+0.23%
$ -- $ 101,023
Oct 13, 2021 $ 0.0217
-3.24%
$ -- $ 114,630
Oct 12, 2021 $ 0.0225
+3.72%
$ -- $ 141,570
Oct 11, 2021 $ 0.0216
+0.54%
$ -- $ 151,349
Oct 10, 2021 $ 0.0215
-0.98%
$ -- $ 126,996
Oct 9, 2021 $ 0.0217
+0.83%
$ -- $ 108,884
Oct 8, 2021 $ 0.0216
+0.56%
$ -- $ 94,298
Oct 7, 2021 $ 0.0214
-1.40%
$ -- $ 122,506
Oct 6, 2021 $ 0.0217
+3.36%
$ -- $ 129,495
Oct 5, 2021 $ 0.021
+1.03%
$ -- $ 137,747
Oct 4, 2021 $ 0.0208
+1.10%
$ -- $ 114,725
Oct 3, 2021 $ 0.0206
+0.34%
$ -- $ 99,281
Oct 2, 2021 $ 0.0205
+0.06%
$ -- $ 117,411
Oct 1, 2021 $ 0.0205
+2.53%
$ -- $ 140,514
Sep 30, 2021 $ 0.02
+2.07%
$ -- $ 121,993
Sep 29, 2021 $ 0.0196
-1.01%
$ -- $ 115,006
Sep 28, 2021 $ 0.0198
-2.29%
$ -- $ 154,795
Sep 27, 2021 $ 0.0203
-3.80%
$ -- $ 134,438
Sep 26, 2021 $ 0.0211
+7.89%
$ -- $ 227,219
Sep 25, 2021 $ 0.0195
-1.20%
$ -- $ 143,790
Sep 24, 2021 $ 0.0198
-5.84%
$ -- $ 141,044
Sep 23, 2021 $ 0.021
+0.03%
$ -- $ 127,592
Sep 22, 2021 $ 0.021
+1.55%
$ -- $ 139,366
Sep 21, 2021 $ 0.0207
-2.58%
$ -- $ 151,292
Sep 20, 2021 $ 0.0212
-2.07%
$ -- $ 61,748
Sep 19, 2021 $ 0.0217
-1.28%
$ -- $ 121,724
Sep 18, 2021 $ 0.0219
+0.87%
$ -- $ 108,803
Sep 17, 2021 $ 0.0218
-1.13%
$ -- $ 111,181
Sep 16, 2021 $ 0.022
+0.51%
$ -- $ 32,299
Sep 15, 2021 $ 0.0219
+0.65%
$ -- $ 47,408
Sep 14, 2021 $ 0.0218
-1.71%
$ -- $ 1,524
Sep 13, 2021 $ 0.0221
-1.40%
$ -- $ 28,534
Sep 12, 2021 $ 0.0224
+0.97%
$ -- $ 41,253
Sep 11, 2021 $ 0.0222
+1.30%
$ -- $ 86,609
Sep 10, 2021 $ 0.0219
-2.39%
$ -- $ 66,682
Sep 9, 2021 $ 0.0225
+3.26%
$ -- $ 57,498
Sep 8, 2021 $ 0.0218
+0.29%
$ -- $ 63,905
Sep 7, 2021 $ 0.0217
-8.11%
$ -- $ 48,973
Sep 6, 2021 $ 0.0236
-0.68%
$ -- $ 25,733
Sep 5, 2021 $ 0.0238
+2.40%
$ -- $ 43,533