Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.0206
-4.32%
$-- $19,904
Dec 1, 2021 $0.0215
+0.99%
$-- $173,430
Nov 30, 2021 $0.0213
-0.97%
$-- $370,222
Nov 29, 2021 $0.0215
+0.90%
$-- $368,725
Nov 28, 2021 $0.0213
-1.30%
$-- $633,798
Nov 27, 2021 $0.0216
+2.66%
$-- $286,123
Nov 26, 2021 $0.021
-4.06%
$-- $678,426
Nov 25, 2021 $0.0219
-2.64%
$-- $696,273
Nov 24, 2021 $0.0225
-4.76%
$-- $1.11 million
Nov 23, 2021 $0.0236
-11.50%
$-- $1.08 million
Nov 22, 2021 $0.0267
+15.10%
$-- $1.57 million
Nov 21, 2021 $0.0232
+3.76%
$-- $1.22 million
Nov 20, 2021 $0.0224
+1.14%
$-- $1.32 million
Nov 19, 2021 $0.0221
+6.81%
$-- $731,414
Nov 18, 2021 $0.0207
-2.80%
$-- $2,251
Nov 17, 2021 $0.0213
-1.23%
$-- $6,102
Nov 16, 2021 $0.0216
-1.75%
$-- $7,297
Nov 15, 2021 $0.0219
+1.05%
$-- $8,610
Nov 14, 2021 $0.0217
-0.86%
$-- $3,844
Nov 13, 2021 $0.0219
+0.24%
$-- $3,875
Nov 12, 2021 $0.0218
-0.45%
$-- $9,381
Nov 11, 2021 $0.0219
-2.57%
$-- $123,484
Nov 10, 2021 $0.0225
-0.66%
$-- $100,439
Nov 9, 2021 $0.0227
+1.29%
$-- $465,471
Nov 8, 2021 $0.0224
-0.49%
$-- $21,518
Nov 7, 2021 $0.0225
+0.33%
$-- $16,461
Nov 6, 2021 $0.0224
-0.38%
$-- $32,363
Nov 5, 2021 $0.0225
-1.75%
$-- $35,757
Nov 4, 2021 $0.0229
-2.02%
$-- $26,834
Nov 3, 2021 $0.0234
+0.51%
$-- $239,143
Nov 2, 2021 $0.0233
+0.27%
$-- $181,351
Nov 1, 2021 $0.0232
+5.76%
$-- $701,001
Oct 31, 2021 $0.0219
+1.63%
$-- $313,167
Oct 30, 2021 $0.0216
-1.37%
$-- $75,743
Oct 29, 2021 $0.0219
-1.56%
$-- $99,652
Oct 28, 2021 $0.0222
+4.56%
$-- $69,805
Oct 27, 2021 $0.0213
-5.68%
$-- $117,830
Oct 26, 2021 $0.0225
-2.30%
$-- $89,692
Oct 25, 2021 $0.0231
-2.02%
$-- $127,760
Oct 24, 2021 $0.0235
+0.90%
$-- $120,040
Oct 23, 2021 $0.0233
+0.91%
$-- $183,453
Oct 22, 2021 $0.0231
+0.45%
$-- $225,537
Oct 21, 2021 $0.023
+3.36%
$-- $262,864
Oct 20, 2021 $0.0223
-13.32%
$-- $375,524
Oct 19, 2021 $0.0257
+21.74%
$-- $344,978
Oct 18, 2021 $0.0211
+1.26%
$-- $146,980
Oct 17, 2021 $0.0208
-4.53%
$-- $165,027
Oct 16, 2021 $0.0218
+0.29%
$-- $79,297
Oct 15, 2021 $0.0218
-0.05%
$-- $55,783
Oct 14, 2021 $0.0218
+0.23%
$-- $101,023