Honest Historical Data

HNST Page 35
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.0243
-2.01%
$ -- $ 118,483
Aug 13, 2021 $ 0.0248
+2.25%
$ -- $ 106,324
Aug 12, 2021 $ 0.0243
-2.21%
$ -- $ 134,229
Aug 11, 2021 $ 0.0248
+0.44%
$ -- $ 73,358
Aug 10, 2021 $ 0.0247
+14.53%
$ -- $ 62,262
Aug 8, 2021 $ 0.0244
+6.32%
$ -- $ 196,877
Aug 7, 2021 $ 0.023
-0.94%
$ -- $ 99,391
Aug 6, 2021 $ 0.0232
+2.69%
$ -- $ 140,153
Aug 5, 2021 $ 0.0226
-1.07%
$ -- $ 137,940
Aug 4, 2021 $ 0.0222
-0.17%
$ -- $ 99,654
Aug 3, 2021 $ 0.0223
-0.40%
$ -- $ 121,032
Aug 2, 2021 $ 0.0224
-0.08%
$ -- $ 86,417
Aug 1, 2021 $ 0.0224
-0.76%
$ -- $ 91,598
Jul 30, 2021 $ 0.0224
-3.40%
$ -- $ 189,232
Jul 29, 2021 $ 0.0232
+5.65%
$ -- $ 197,857
Jul 28, 2021 $ 0.0219
+2.62%
$ -- $ 67,397
Jul 27, 2021 $ 0.0213
-0.40%
$ -- $ 7,990
Jul 26, 2021 $ 0.0214
+0.89%
$ -- $ 26,147
Jul 25, 2021 $ 0.0212
-1.94%
$ -- $ 50,738
Jul 24, 2021 $ 0.0216
-0.16%
$ -- $ 71,601
Jul 23, 2021 $ 0.0216
-0.50%
$ -- $ 119,449
Jul 22, 2021 $ 0.0218
-0.39%
$ -- $ 124,730
Jul 21, 2021 $ 0.0219
+0.85%
$ -- $ 206,942
Jul 20, 2021 $ 0.0217
-3.35%
$ -- $ 83,496
Jul 19, 2021 $ 0.0224
+4.48%
$ -- $ 376,104
Jul 18, 2021 $ 0.0215
+4.77%
$ -- $ 493,253
Jul 17, 2021 $ 0.0205
-3.71%
$ -- $ 7,691
Jul 16, 2021 $ 0.0213
-1.31%
$ -- $ 9,273
Jul 15, 2021 $ 0.0215
-2.45%
$ -- $ 362,879
Jul 14, 2021 $ 0.0221
+2.86%
$ -- $ 29,071
Jul 13, 2021 $ 0.0214
-7.26%
$ -- $ 68,708
Jul 12, 2021 $ 0.0231
+4.08%
$ -- $ 531,545
Jul 11, 2021 $ 0.0222
+2.49%
$ -- $ 783,002
Jul 10, 2021 $ 0.0217
-1.28%
$ -- $ 7,861
Jul 9, 2021 $ 0.022
+0.32%
$ -- $ 7,407
Jul 8, 2021 $ 0.0219
-3.68%
$ -- $ 6,687
Jul 7, 2021 $ 0.0227
-0.90%
$ -- $ 18,699
Jul 6, 2021 $ 0.0229
+0.39%
$ -- $ 39,841
Jul 5, 2021 $ 0.0229
-3.92%
$ -- $ 10,638
Jul 4, 2021 $ 0.0238
+0.55%
$ -- $ 20,205
Jul 3, 2021 $ 0.0237
+2.28%
$ -- $ 23,447
Jul 2, 2021 $ 0.0231
-0.24%
$ -- $ 21,568
Jul 1, 2021 $ 0.0232
-0.92%
$ -- $ 28,015
Jun 30, 2021 $ 0.0234
+3.88%
$ -- $ 79,628
Jun 29, 2021 $ 0.0225
-3.00%
$ -- $ 52,497
Jun 28, 2021 $ 0.0232
-0.61%
$ -- $ 22,875
Jun 27, 2021 $ 0.0234
-6.27%
$ -- $ 97,407
Jun 26, 2021 $ 0.0249
+22.08%
$ -- $ 213,631
Jun 25, 2021 $ 0.0204
-7.17%
$ -- $ 25,310
Jun 24, 2021 $ 0.022
-0.78%
$ -- $ 37,893