Honest Historical Data

HNST Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0025
+0.00%
$ 1 million $ 573
Jan 31, 1 AM $ 0.0025
-2.33%
$ 1 million $ 689
Jan 31, 12 AM $ 0.00256
+0.00%
$ 1.03 million $ 692
Jan 30, 11 PM $ 0.00256
-2.27%
$ 1.03 million $ 692
Jan 30, 10 PM $ 0.00262
+4.76%
$ 1.05 million $ 1,506
Jan 30, 9 PM $ 0.0025
-0.02%
$ 1 million $ 1,571
Jan 30, 8 PM $ 0.0025
-0.02%
$ 1 million $ 1,707
Jan 30, 7 PM $ 0.0025
+0.07%
$ 1 million $ 1,938
Jan 30, 6 PM $ 0.0025
-0.06%
$ 1 million $ 1,954
Jan 30, 5 PM $ 0.0025
+0.06%
$ 1 million $ 1,964
Jan 30, 4 PM $ 0.0025
+0.07%
$ 1 million $ 1,973
Jan 30, 3 PM $ 0.0025
-2.34%
$ 1 million $ 2,082
Jan 30, 2 PM $ 0.00256
-2.25%
$ 1.02 million $ 2,601
Jan 30, 1 PM $ 0.00262
+4.75%
$ 1.05 million $ 14,192
Jan 30, 12 PM $ 0.00262
+4.79%
$ 1.05 million $ 14,517
Jan 30, 11 AM $ 0.0025
-0.04%
$ 1 million $ 14,506
Jan 30, 10 AM $ 0.0025
-2.29%
$ 1 million $ 14,518
Jan 30, 9 AM $ 0.00256
-0.02%
$ 1.02 million $ 14,465
Jan 30, 8 AM $ 0.00256
-2.28%
$ 1.02 million $ 14,956
Jan 30, 7 AM $ 0.00262
+2.30%
$ 1.05 million $ 15,492
Jan 30, 6 AM $ 0.00256
+0.01%
$ 1.02 million $ 15,364
Jan 30, 5 AM $ 0.00256
-0.03%
$ 1.02 million $ 15,312
Jan 30, 4 AM $ 0.00256
+0.00%
$ 1.02 million $ 15,304
Jan 30, 3 AM $ 0.00256
-4.36%
$ 1.02 million $ 15,301
Jan 30, 2 AM $ 0.00268
+4.59%
$ 1.07 million $ 15,149
Jan 30, 1 AM $ 0.00256
+0.00%
$ 1.02 million $ 15,042
Jan 30, 12 AM $ 0.00256
+0.00%
$ 1.02 million $ 15,039
Jan 29, 11 PM $ 0.00256
-2.27%
$ 1.02 million $ 15,039
Jan 29, 10 PM $ 0.00268
+0.00%
$ 1.07 million $ 14,218
Jan 29, 9 PM $ 0.00268
+2.26%
$ 1.07 million $ 14,147
Jan 29, 8 PM $ 0.00262
+0.01%
$ 1.05 million $ 13,980
Jan 29, 7 PM $ 0.00262
+0.02%
$ 1.05 million $ 13,751
Jan 29, 6 PM $ 0.00262
+0.00%
$ 1.05 million $ 13,752
Jan 29, 5 PM $ 0.00262
+2.35%
$ 1.05 million $ 14,075
Jan 29, 4 PM $ 0.00262
+2.45%
$ 1.05 million $ 14,216
Jan 29, 3 PM $ 0.00256
-2.42%
$ 1.02 million $ 14,105
Jan 29, 2 PM $ 0.00268
+7.15%
$ 1.07 million $ 13,681
Jan 29, 1 PM $ 0.0025
+2.51%
$ 1 million $ 2,007
Jan 29, 12 PM $ 0.00244
+0.06%
$ 976,074 $ 1,909
Jan 29, 11 AM $ 0.00244
-2.59%
$ 975,520 $ 1,908
Jan 29, 10 AM $ 0.0025
+0.03%
$ 1 million $ 1,900
Jan 29, 9 AM $ 0.0025
-0.06%
$ 1 million $ 1,912
Jan 29, 8 AM $ 0.0025
-0.06%
$ 1 million $ 1,424
Jan 29, 7 AM $ 0.00251
+0.04%
$ 1 million $ 920
Jan 29, 6 AM $ 0.0025
+0.12%
$ 1 million $ 861
Jan 29, 5 AM $ 0.0025
+0.04%
$ 1 million $ 873
Jan 29, 4 AM $ 0.0025
+0.07%
$ 1 million $ 873
Jan 29, 3 AM $ 0.0025
-0.06%
$ 999,679 $ 872
Jan 29, 2 AM $ 0.0025
-0.32%
$ 1 million $ 914
Jan 29, 1 AM $ 0.00251
-2.33%
$ 1 million $ 1,334