Honest Historical Data

HNST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.0221
+14.93%
$ -- $ 32,892
Jun 22, 2021 $ 0.0193
-6.99%
$ -- $ 11,400
Jun 21, 2021 $ 0.0207
-11.87%
$ -- $ 17,401
Jun 20, 2021 $ 0.0235
-0.78%
$ -- $ 81,793
Jun 19, 2021 $ 0.0237
+3.59%
$ -- $ 8,536
Jun 18, 2021 $ 0.0228
-9.06%
$ -- $ 13,758
Jun 17, 2021 $ 0.0251
-2.36%
$ -- $ 10,618
Jun 16, 2021 $ 0.0257
-4.43%
$ -- $ 8,063
Jun 15, 2021 $ 0.0269
+0.69%
$ -- $ 16,454
Jun 14, 2021 $ 0.0267
-2.46%
$ -- $ 29,816
Jun 13, 2021 $ 0.0274
-2.41%
$ -- $ 32,665
Jun 12, 2021 $ 0.028
-4.68%
$ -- $ 58,481
Jun 11, 2021 $ 0.0294
+6.61%
$ -- $ 110,364
Jun 10, 2021 $ 0.0276
-2.09%
$ -- $ 28,747
Jun 9, 2021 $ 0.0282
-5.58%
$ -- $ 66,357
Jun 8, 2021 $ 0.0299
+3.41%
$ -- $ 547,231
Jun 7, 2021 $ 0.0289
-8.00%
$ -- $ 51,927
Jun 6, 2021 $ 0.0314
+8.67%
$ -- $ 228,723
Jun 5, 2021 $ 0.0289
-10.33%
$ -- $ 241,534
Jun 4, 2021 $ 0.0322
+19.95%
$ -- $ 1.06 million
Jun 3, 2021 $ 0.0269
+10.62%
$ -- $ 713,720
Jun 2, 2021 $ 0.0243
-2.82%
$ -- $ 32,900
Jun 1, 2021 $ 0.025
-1.06%
$ -- $ 32,767
May 30, 2021 $ 0.0266
+20.51%
$ -- $ 116,622
May 29, 2021 $ 0.0221
-2.89%
$ -- $ 11,942
May 28, 2021 $ 0.0227
-3.89%
$ -- $ 18,432
May 27, 2021 $ 0.0237
-6.88%
$ -- $ 41,843
May 26, 2021 $ 0.0254
-2.73%
$ -- $ 98,926
May 25, 2021 $ 0.0261
+39.09%
$ -- $ 373,128
May 24, 2021 $ 0.018
+20.26%
$ -- $ 22,515
May 23, 2021 $ 0.0154
-24.50%
$ -- $ 25,616
May 22, 2021 $ 0.0205
+3.16%
$ -- $ 24,502
May 21, 2021 $ 0.0194
-7.87%
$ -- $ 24,981
May 20, 2021 $ 0.0209
+4.89%
$ -- $ 42,884
May 19, 2021 $ 0.02
-28.15%
$ -- $ 63,675
May 18, 2021 $ 0.0278
-0.16%
$ -- $ 56,786
May 17, 2021 $ 0.0281
-5.52%
$ -- $ 67,625
May 16, 2021 $ 0.0298
-2.77%
$ -- $ 236,376
May 15, 2021 $ 0.0308
+6.15%
$ -- $ 368,962
May 14, 2021 $ 0.0288
+8.64%
$ -- $ 279,097
May 13, 2021 $ 0.0265
-10.42%
$ -- $ 68,673
May 12, 2021 $ 0.0295
-7.88%
$ -- $ 75,635
May 11, 2021 $ 0.032
+3.01%
$ -- $ 123,670
May 10, 2021 $ 0.031
-17.12%
$ -- $ 536,488
May 9, 2021 $ 0.0375
+7.77%
$ -- $ 3.65 million
May 8, 2021 $ 0.0347
+28.77%
$ -- $ 424,012
May 7, 2021 $ 0.027
-1.91%
$ -- $ 38,075
May 6, 2021 $ 0.0274
+3.59%
$ -- $ 29,903
May 5, 2021 $ 0.0264
+0.27%
$ -- $ 28,221
May 4, 2021 $ 0.0263
-6.91%
$ -- $ 31,707