Honest Historical Data

HNST Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0025
-0.32%
$ 1 million $ 914
Jan 29, 1 AM $ 0.00251
-2.33%
$ 1 million $ 1,334
Jan 29, 12 AM $ 0.00257
+0.00%
$ 1.03 million $ 1,367
Jan 28, 11 PM $ 0.00257
+0.00%
$ 1.03 million $ 1,460
Jan 28, 10 PM $ 0.00257
+0.01%
$ 1.03 million $ 2,023
Jan 28, 9 PM $ 0.00257
+0.03%
$ 1.03 million $ 2,022
Jan 28, 8 PM $ 0.00251
+0.10%
$ 1 million $ 2,025
Jan 28, 7 PM $ 0.00251
-0.04%
$ 1 million $ 2,020
Jan 28, 6 PM $ 0.00251
+0.03%
$ 1 million $ 2,001
Jan 28, 5 PM $ 0.00251
-0.03%
$ 1 million $ 1,667
Jan 28, 4 PM $ 0.00251
-4.51%
$ 1 million $ 1,829
Jan 28, 3 PM $ 0.00262
+4.67%
$ 1.05 million $ 1,890
Jan 28, 2 PM $ 0.00251
-0.02%
$ 1 million $ 1,841
Jan 28, 1 PM $ 0.00251
-0.03%
$ 1 million $ 1,842
Jan 28, 12 PM $ 0.00251
+0.12%
$ 1 million $ 2,492
Jan 28, 11 AM $ 0.00251
-0.14%
$ 1 million $ 2,596
Jan 28, 10 AM $ 0.00251
-2.41%
$ 1 million $ 2,606
Jan 28, 9 AM $ 0.00257
+2.28%
$ 1.03 million $ 2,596
Jan 28, 8 AM $ 0.00251
+0.02%
$ 1.01 million $ 2,722
Jan 28, 7 AM $ 0.00251
-0.04%
$ 1.01 million $ 2,688
Jan 28, 6 AM $ 0.00251
-0.06%
$ 1.01 million $ 2,688
Jan 28, 5 AM $ 0.00252
+0.06%
$ 1.01 million $ 2,683
Jan 28, 4 AM $ 0.00251
+0.13%
$ 1.01 million $ 2,690
Jan 28, 3 AM $ 0.00251
-2.27%
$ 1 million $ 2,687
Jan 28, 2 AM $ 0.00257
-0.34%
$ 1.03 million $ 2,643
Jan 28, 1 AM $ 0.00258
+0.00%
$ 1.03 million $ 2,233
Jan 28, 12 AM $ 0.00258
+0.00%
$ 1.03 million $ 2,510
Jan 27, 11 PM $ 0.00258
-0.01%
$ 1.03 million $ 2,523
Jan 27, 10 PM $ 0.00258
-0.02%
$ 1.03 million $ 2,080
Jan 27, 9 PM $ 0.00258
+0.20%
$ 1.03 million $ 2,080
Jan 27, 8 PM $ 0.00257
+0.01%
$ 1.03 million $ 2,073
Jan 27, 7 PM $ 0.00257
-0.06%
$ 1.03 million $ 2,197
Jan 27, 6 PM $ 0.00257
-0.01%
$ 1.03 million $ 2,198
Jan 27, 5 PM $ 0.00257
+4.86%
$ 1.03 million $ 2,199
Jan 27, 4 PM $ 0.00246
-2.31%
$ 982,271 $ 1,916
Jan 27, 3 PM $ 0.00251
-0.05%
$ 1.01 million $ 1,877
Jan 27, 2 PM $ 0.00252
+2.52%
$ 1.01 million $ 1,842
Jan 27, 1 PM $ 0.00245
-2.30%
$ 981,284 $ 2,326
Jan 27, 12 PM $ 0.00251
+0.00%
$ 1 million $ 1,466
Jan 27, 11 AM $ 0.00251
+0.08%
$ 1 million $ 1,449
Jan 27, 10 AM $ 0.00251
+0.10%
$ 1 million $ 2,083
Jan 27, 9 AM $ 0.00251
+0.07%
$ 1 million $ 13,644
Jan 27, 8 AM $ 0.0025
-0.01%
$ 1 million $ 13,816
Jan 27, 7 AM $ 0.00251
+2.46%
$ 1 million $ 13,817
Jan 27, 6 AM $ 0.00244
+0.21%
$ 977,966 $ 13,838
Jan 27, 5 AM $ 0.00244
+0.01%
$ 975,958 $ 13,805
Jan 27, 4 AM $ 0.00244
+0.00%
$ 975,856 $ 13,818
Jan 27, 3 AM $ 0.00244
-0.02%
$ 975,877 $ 14,640
Jan 27, 2 AM $ 0.00244
-0.36%
$ 976,071 $ 14,661
Jan 27, 1 AM $ 0.00245
+0.00%
$ 979,631 $ 14,855