Honest Historical Data

HNST Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.0221
+2.86%
$ -- $ 29,071
Jul 13, 2021 $ 0.0214
-7.26%
$ -- $ 68,708
Jul 12, 2021 $ 0.0231
+4.08%
$ -- $ 531,545
Jul 11, 2021 $ 0.0222
+2.49%
$ -- $ 783,002
Jul 10, 2021 $ 0.0217
-1.28%
$ -- $ 7,861
Jul 9, 2021 $ 0.022
+0.32%
$ -- $ 7,407
Jul 8, 2021 $ 0.0219
-3.68%
$ -- $ 6,687
Jul 7, 2021 $ 0.0227
-0.90%
$ -- $ 18,699
Jul 6, 2021 $ 0.0229
+0.39%
$ -- $ 39,841
Jul 5, 2021 $ 0.0229
-3.92%
$ -- $ 10,638
Jul 4, 2021 $ 0.0238
+0.55%
$ -- $ 20,205
Jul 3, 2021 $ 0.0237
+2.28%
$ -- $ 23,447
Jul 2, 2021 $ 0.0231
-0.24%
$ -- $ 21,568
Jul 1, 2021 $ 0.0232
-0.92%
$ -- $ 28,015
Jun 30, 2021 $ 0.0234
+3.88%
$ -- $ 79,628
Jun 29, 2021 $ 0.0225
-3.00%
$ -- $ 52,497
Jun 28, 2021 $ 0.0232
-0.61%
$ -- $ 22,875
Jun 27, 2021 $ 0.0234
-6.27%
$ -- $ 97,407
Jun 26, 2021 $ 0.0249
+22.08%
$ -- $ 213,631
Jun 25, 2021 $ 0.0204
-7.17%
$ -- $ 25,310
Jun 24, 2021 $ 0.022
-0.78%
$ -- $ 37,893
Jun 23, 2021 $ 0.0221
+14.93%
$ -- $ 32,892
Jun 22, 2021 $ 0.0193
-6.99%
$ -- $ 11,400
Jun 21, 2021 $ 0.0207
-11.87%
$ -- $ 17,401
Jun 20, 2021 $ 0.0235
-0.78%
$ -- $ 81,793
Jun 19, 2021 $ 0.0237
+3.59%
$ -- $ 8,536
Jun 18, 2021 $ 0.0228
-9.06%
$ -- $ 13,758
Jun 17, 2021 $ 0.0251
-2.36%
$ -- $ 10,618
Jun 16, 2021 $ 0.0257
-4.43%
$ -- $ 8,063
Jun 15, 2021 $ 0.0269
+0.69%
$ -- $ 16,454
Jun 14, 2021 $ 0.0267
-2.46%
$ -- $ 29,816
Jun 13, 2021 $ 0.0274
-2.41%
$ -- $ 32,665
Jun 12, 2021 $ 0.028
-4.68%
$ -- $ 58,481
Jun 11, 2021 $ 0.0294
+6.61%
$ -- $ 110,364
Jun 10, 2021 $ 0.0276
-2.09%
$ -- $ 28,747
Jun 9, 2021 $ 0.0282
-5.58%
$ -- $ 66,357
Jun 8, 2021 $ 0.0299
+3.41%
$ -- $ 547,231
Jun 7, 2021 $ 0.0289
-8.00%
$ -- $ 51,927
Jun 6, 2021 $ 0.0314
+8.67%
$ -- $ 228,723
Jun 5, 2021 $ 0.0289
-10.33%
$ -- $ 241,534
Jun 4, 2021 $ 0.0322
+19.95%
$ -- $ 1.06 million
Jun 3, 2021 $ 0.0269
+10.62%
$ -- $ 713,720
Jun 2, 2021 $ 0.0243
-2.82%
$ -- $ 32,900
Jun 1, 2021 $ 0.025
-1.06%
$ -- $ 32,767
May 30, 2021 $ 0.0266
+20.51%
$ -- $ 116,622
May 29, 2021 $ 0.0221
-2.89%
$ -- $ 11,942
May 28, 2021 $ 0.0227
-3.89%
$ -- $ 18,432
May 27, 2021 $ 0.0237
-6.88%
$ -- $ 41,843
May 26, 2021 $ 0.0254
-2.73%
$ -- $ 98,926
May 25, 2021 $ 0.0261
+39.09%
$ -- $ 373,128