Honest Historical Data

HNST Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00244
-0.36%
$ 976,071 $ 14,661
Jan 27, 1 AM $ 0.00245
+0.00%
$ 979,631 $ 14,855
Jan 27, 12 AM $ 0.00245
-2.38%
$ 979,631 $ 14,595
Jan 26, 11 PM $ 0.00251
+2.44%
$ 1 million $ 14,490
Jan 26, 10 PM $ 0.00245
+0.01%
$ 979,637 $ 14,413
Jan 26, 9 PM $ 0.00245
-0.02%
$ 979,572 $ 14,496
Jan 26, 8 PM $ 0.00245
+0.02%
$ 979,739 $ 14,498
Jan 26, 7 PM $ 0.00245
-0.04%
$ 979,526 $ 14,371
Jan 26, 6 PM $ 0.00245
+0.02%
$ 979,941 $ 14,389
Jan 26, 5 PM $ 0.00245
-2.39%
$ 979,748 $ 14,386
Jan 26, 4 PM $ 0.00251
+2.43%
$ 1 million $ 14,405
Jan 26, 3 PM $ 0.00245
+2.60%
$ 979,880 $ 14,404
Jan 26, 2 PM $ 0.00239
-4.65%
$ 955,053 $ 14,962
Jan 26, 1 PM $ 0.0025
+2.43%
$ 1 million $ 14,543
Jan 26, 12 PM $ 0.00244
-0.08%
$ 977,948 $ 14,764
Jan 26, 11 AM $ 0.00245
+2.43%
$ 978,725 $ 14,909
Jan 26, 10 AM $ 0.00239
-6.96%
$ 955,515 $ 14,302
Jan 26, 9 AM $ 0.00257
+0.01%
$ 1.03 million $ 2,748
Jan 26, 8 AM $ 0.00257
+0.17%
$ 1.03 million $ 2,915
Jan 26, 7 AM $ 0.00256
-0.02%
$ 1.03 million $ 3,987
Jan 26, 6 AM $ 0.00256
-0.04%
$ 1.03 million $ 4,065
Jan 26, 5 AM $ 0.00256
-0.01%
$ 1.03 million $ 4,122
Jan 26, 4 AM $ 0.00256
-2.19%
$ 1.03 million $ 4,129
Jan 26, 3 AM $ 0.00262
-0.11%
$ 1.05 million $ 3,446
Jan 26, 2 AM $ 0.00257
+0.08%
$ 1.03 million $ 3,645
Jan 26, 1 AM $ 0.00256
+0.00%
$ 1.03 million $ 3,622
Jan 26, 12 AM $ 0.00256
+0.00%
$ 1.03 million $ 3,845
Jan 25, 11 PM $ 0.00256
+0.00%
$ 1.03 million $ 4,199
Jan 25, 10 PM $ 0.00256
+0.00%
$ 1.03 million $ 4,255
Jan 25, 9 PM $ 0.00256
+0.00%
$ 1.03 million $ 4,216
Jan 25, 8 PM $ 0.00256
+0.00%
$ 1.03 million $ 4,262
Jan 25, 7 PM $ 0.00256
+0.00%
$ 1.03 million $ 4,287
Jan 25, 6 PM $ 0.00256
+0.00%
$ 1.03 million $ 4,319
Jan 25, 5 PM $ 0.00256
+0.00%
$ 1.03 million $ 4,638
Jan 25, 4 PM $ 0.00256
+0.00%
$ 1.03 million $ 4,744
Jan 25, 3 PM $ 0.00256
+0.00%
$ 1.03 million $ 5,266
Jan 25, 2 PM $ 0.00256
+0.00%
$ 1.03 million $ 5,053
Jan 25, 1 PM $ 0.00256
-2.27%
$ 1.03 million $ 8,692
Jan 25, 12 PM $ 0.00262
-2.22%
$ 1.05 million $ 20,676
Jan 25, 11 AM $ 0.00268
+2.27%
$ 1.07 million $ 34,877
Jan 25, 10 AM $ 0.00268
+2.27%
$ 1.07 million $ 34,878
Jan 25, 9 AM $ 0.00262
-2.22%
$ 1.05 million $ 34,860
Jan 25, 8 AM $ 0.00268
+4.65%
$ 1.07 million $ 34,576
Jan 25, 7 AM $ 0.00256
+0.00%
$ 1.03 million $ 33,499
Jan 25, 6 AM $ 0.00256
+0.00%
$ 1.03 million $ 33,838
Jan 25, 5 AM $ 0.00256
+0.00%
$ 1.03 million $ 33,781
Jan 25, 4 AM $ 0.00262
+2.33%
$ 1.05 million $ 33,750
Jan 25, 3 AM $ 0.00256
-2.27%
$ 1.03 million $ 33,673
Jan 25, 2 AM $ 0.00262
+2.33%
$ 1.05 million $ 33,487
Jan 25, 1 AM $ 0.00256
-4.44%
$ 1.03 million $ 33,587