Honest Historical Data

HNST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00256
-4.44%
$ 1.03 million $ 33,587
Jan 25, 12 AM $ 0.00268
+2.27%
$ 1.07 million $ 33,311
Jan 24, 11 PM $ 0.00262
-2.22%
$ 1.05 million $ 32,964
Jan 24, 10 PM $ 0.00268
+2.27%
$ 1.07 million $ 32,865
Jan 24, 9 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,821
Jan 24, 8 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,775
Jan 24, 7 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,753
Jan 24, 6 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,709
Jan 24, 5 PM $ 0.00262
+0.00%
$ 1.05 million $ 32,390
Jan 24, 4 PM $ 0.00256
-2.27%
$ 1.03 million $ 32,240
Jan 24, 3 PM $ 0.00262
+2.33%
$ 1.05 million $ 31,756
Jan 24, 2 PM $ 0.00256
-8.51%
$ 1.03 million $ 31,393
Jan 24, 1 PM $ 0.0028
-16.07%
$ 1.12 million $ 27,673
Jan 24, 12 PM $ 0.0034
+32.56%
$ 1.36 million $ 16,068
Jan 24, 11 AM $ 0.00256
+0.00%
$ 1.03 million $ 1,034
Jan 24, 10 AM $ 0.00256
+0.00%
$ 1.03 million $ 1,011
Jan 24, 9 AM $ 0.00256
+0.00%
$ 1.03 million $ 1,043
Jan 24, 8 AM $ 0.00256
+0.00%
$ 1.03 million $ 995
Jan 24, 7 AM $ 0.00256
-4.44%
$ 1.03 million $ 1,001
Jan 24, 6 AM $ 0.00268
+0.00%
$ 1.07 million $ 565
Jan 24, 5 AM $ 0.00268
+0.00%
$ 1.07 million $ 602
Jan 24, 4 AM $ 0.00268
+2.27%
$ 1.07 million $ 698
Jan 24, 3 AM $ 0.00262
-2.22%
$ 1.05 million $ 12,143
Jan 24, 2 AM $ 0.00268
+4.65%
$ 1.07 million $ 12,622
Jan 24, 1 AM $ 0.00256
+0.00%
$ 1.03 million $ 13,284
Jan 24, 12 AM $ 0.00256
+0.00%
$ 1.03 million $ 16,320
Jan 23, 11 PM $ 0.00256
+0.00%
$ 1.03 million $ 16,473
Jan 23, 10 PM $ 0.00256
+0.05%
$ 1.03 million $ 16,473
Jan 23, 9 PM $ 0.00256
+0.00%
$ 1.02 million $ 16,465
Jan 23, 8 PM $ 0.00256
-2.22%
$ 1.02 million $ 16,465
Jan 23, 7 PM $ 0.00262
+0.08%
$ 1.05 million $ 16,458
Jan 23, 6 PM $ 0.00262
-0.05%
$ 1.05 million $ 16,444
Jan 23, 5 PM $ 0.00262
+2.39%
$ 1.05 million $ 16,455
Jan 23, 4 PM $ 0.00256
+0.11%
$ 1.02 million $ 16,444
Jan 23, 3 PM $ 0.00256
+0.07%
$ 1.02 million $ 16,386
Jan 23, 2 PM $ 0.00255
-0.01%
$ 1.02 million $ 16,420
Jan 23, 1 PM $ 0.00255
+0.04%
$ 1.02 million $ 16,420
Jan 23, 12 PM $ 0.00255
+0.00%
$ 1.02 million $ 16,767
Jan 23, 11 AM $ 0.00255
-0.11%
$ 1.02 million $ 16,807
Jan 23, 10 AM $ 0.00256
-4.41%
$ 1.02 million $ 16,824
Jan 23, 9 AM $ 0.00267
+2.26%
$ 1.07 million $ 16,786
Jan 23, 8 AM $ 0.00261
+0.05%
$ 1.05 million $ 16,653
Jan 23, 7 AM $ 0.00261
-0.05%
$ 1.05 million $ 16,640
Jan 23, 6 AM $ 0.00261
-0.04%
$ 1.05 million $ 16,657
Jan 23, 5 AM $ 0.00262
+2.39%
$ 1.05 million $ 16,692
Jan 23, 4 AM $ 0.00255
+0.06%
$ 1.02 million $ 16,591
Jan 23, 3 AM $ 0.00255
-2.34%
$ 1.02 million $ 5,417
Jan 23, 2 AM $ 0.00261
-2.25%
$ 1.05 million $ 5,062
Jan 23, 1 AM $ 0.00267
+0.00%
$ 1.07 million $ 4,208
Jan 23, 12 AM $ 0.00267
+2.27%
$ 1.07 million $ 1,216