Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 AM $0.00188
+0.12%
$751,016 $661
May 15, 2 AM $0.00188
-2.96%
$750,100 $1,173
May 15, 1 AM $0.00193
+3.12%
$772,951 $1,153
May 15, 12 AM $0.00187
-0.18%
$749,540 $827
May 14, 11 PM $0.00188
-0.14%
$750,896 $829
May 14, 10 PM $0.00188
+0.00%
$751,965 $790
May 14, 9 PM $0.00188
+3.04%
$751,965 $863
May 14, 8 PM $0.00182
+0.04%
$729,761 $666
May 14, 7 PM $0.00182
+0.00%
$729,469 $684
May 14, 6 PM $0.00182
-0.01%
$729,484 $684
May 14, 5 PM $0.00182
-0.01%
$729,542 $684
May 14, 4 PM $0.00182
-0.07%
$729,594 $684
May 14, 3 PM $0.00183
-0.02%
$730,094 $685
May 14, 2 PM $0.00183
-3.07%
$730,214 $685
May 14, 1 PM $0.00188
+3.14%
$753,358 $654
May 14, 12 PM $0.00183
+0.14%
$730,427 $654
May 14, 11 AM $0.00182
+0.00%
$729,428 $660
May 14, 10 AM $0.00182
+0.02%
$729,415 $721
May 14, 9 AM $0.00182
-0.13%
$729,266 $721
May 14, 8 AM $0.00183
-3.06%
$730,218 $996
May 14, 7 AM $0.00188
+3.08%
$753,296 $1,002
May 14, 6 AM $0.00183
-3.02%
$730,796 $1,000
May 14, 5 AM $0.00188
-0.07%
$753,571 $997
May 14, 4 AM $0.00189
+0.00%
$754,068 $1,001
May 14, 3 AM $0.00189
-0.03%
$754,090 $1,029
May 14, 2 AM $0.00189
-0.04%
$754,296 $537
May 14, 1 AM $0.00189
-2.94%
$754,635 $531
May 14, 12 AM $0.00194
-0.09%
$777,467 $557
May 13, 11 PM $0.00195
+3.19%
$778,143 $593
May 13, 10 PM $0.00189
+0.10%
$754,070 $599
May 13, 9 PM $0.00188
-0.16%
$753,296 $535
May 13, 8 PM $0.00189
+0.02%
$754,473 $535
May 13, 7 PM $0.00189
+0.06%
$754,312 $517
May 13, 6 PM $0.00188
+0.00%
$753,855 $516
May 13, 5 PM $0.00188
+0.00%
$753,883 $516
May 13, 4 PM $0.00188
-0.08%
$753,872 $518
May 13, 3 PM $0.00189
+0.08%
$754,501 $519
May 13, 2 PM $0.00188
-0.01%
$753,898 $518
May 13, 1 PM $0.00188
+0.05%
$753,995 $517
May 13, 12 PM $0.00188
-0.13%
$753,644 $530
May 13, 11 AM $0.00189
-0.06%
$754,620 $580
May 13, 10 AM $0.00189
+0.09%
$755,045 $515
May 13, 9 AM $0.00189
-2.96%
$754,348 $514
May 13, 8 AM $0.00194
+2.90%
$777,354 $238
May 13, 7 AM $0.00189
-0.09%
$755,453 $231
May 13, 6 AM $0.00189
+0.20%
$756,144 $290
May 13, 5 AM $0.00189
+0.02%
$754,667 $306
May 13, 4 AM $0.00189
-2.76%
$754,544 $330
May 13, 3 AM $0.00194
+3.19%
$775,997 $302
May 13, 2 AM $0.00188
-0.14%
$751,985 $283