Honest Historical Data

HNST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00267
+0.00%
$ 1.07 million $ 4,208
Jan 23, 12 AM $ 0.00267
+2.27%
$ 1.07 million $ 1,216
Jan 22, 11 PM $ 0.00261
+0.00%
$ 1.05 million $ 1,062
Jan 22, 10 PM $ 0.00261
+0.00%
$ 1.05 million $ 1,157
Jan 22, 9 PM $ 0.00261
+0.00%
$ 1.05 million $ 1,157
Jan 22, 8 PM $ 0.00261
-0.05%
$ 1.05 million $ 1,157
Jan 22, 7 PM $ 0.00262
+0.15%
$ 1.05 million $ 1,172
Jan 22, 6 PM $ 0.00261
-0.04%
$ 1.04 million $ 1,173
Jan 22, 5 PM $ 0.00261
+0.08%
$ 1.05 million $ 1,318
Jan 22, 4 PM $ 0.00261
+0.03%
$ 1.04 million $ 2,040
Jan 22, 3 PM $ 0.00261
+0.07%
$ 1.04 million $ 2,041
Jan 22, 2 PM $ 0.00261
-0.05%
$ 1.04 million $ 2,390
Jan 22, 1 PM $ 0.00261
+0.06%
$ 1.04 million $ 2,408
Jan 22, 12 PM $ 0.00261
-2.31%
$ 1.04 million $ 2,059
Jan 22, 11 AM $ 0.00267
+0.19%
$ 1.07 million $ 2,115
Jan 22, 10 AM $ 0.00267
+2.29%
$ 1.07 million $ 2,218
Jan 22, 9 AM $ 0.00261
+0.00%
$ 1.04 million $ 2,367
Jan 22, 8 AM $ 0.00261
-0.01%
$ 1.04 million $ 8,439
Jan 22, 7 AM $ 0.00261
-2.17%
$ 1.04 million $ 8,440
Jan 22, 6 AM $ 0.00266
-2.13%
$ 1.07 million $ 8,426
Jan 22, 5 AM $ 0.00266
+0.00%
$ 1.06 million $ 8,374
Jan 22, 4 AM $ 0.00266
-2.18%
$ 1.06 million $ 8,368
Jan 22, 3 AM $ 0.00266
+2.26%
$ 1.06 million $ 8,078
Jan 22, 2 AM $ 0.0026
+0.01%
$ 1.04 million $ 7,990
Jan 22, 1 AM $ 0.0026
+0.00%
$ 1.04 million $ 8,091
Jan 22, 12 AM $ 0.0026
+0.00%
$ 1.04 million $ 8,056
Jan 21, 11 PM $ 0.0026
+2.32%
$ 1.04 million $ 8,106
Jan 21, 10 PM $ 0.00254
+0.00%
$ 1.02 million $ 8,032
Jan 21, 9 PM $ 0.00254
+0.00%
$ 1.02 million $ 8,032
Jan 21, 8 PM $ 0.00254
+0.00%
$ 1.02 million $ 8,032
Jan 21, 7 PM $ 0.00254
-2.25%
$ 1.02 million $ 8,046
Jan 21, 6 PM $ 0.0026
-0.01%
$ 1.04 million $ 8,046
Jan 21, 5 PM $ 0.0026
+0.00%
$ 1.04 million $ 7,932
Jan 21, 4 PM $ 0.0026
+0.02%
$ 1.04 million $ 7,398
Jan 21, 3 PM $ 0.0026
-4.31%
$ 1.04 million $ 7,450
Jan 21, 2 PM $ 0.00272
+4.63%
$ 1.09 million $ 7,129
Jan 21, 1 PM $ 0.0026
-2.33%
$ 1.04 million $ 7,115
Jan 21, 12 PM $ 0.00266
+0.11%
$ 1.06 million $ 7,776
Jan 21, 11 AM $ 0.00266
-2.20%
$ 1.06 million $ 7,735
Jan 21, 10 AM $ 0.00278
+4.47%
$ 1.11 million $ 7,631
Jan 21, 9 AM $ 0.00266
+2.31%
$ 1.06 million $ 7,483
Jan 21, 8 AM $ 0.0026
-2.30%
$ 1.04 million $ 1,434
Jan 21, 7 AM $ 0.00266
+0.25%
$ 1.06 million $ 1,438
Jan 21, 6 AM $ 0.00265
+2.25%
$ 1.06 million $ 1,441
Jan 21, 5 AM $ 0.00259
+0.02%
$ 1.04 million $ 1,781
Jan 21, 4 AM $ 0.00259
-0.01%
$ 1.04 million $ 1,781
Jan 21, 3 AM $ 0.00259
-0.06%
$ 1.04 million $ 3,365
Jan 21, 2 AM $ 0.00265
+0.10%
$ 1.06 million $ 3,311
Jan 21, 1 AM $ 0.00265
+0.00%
$ 1.06 million $ 3,187
Jan 21, 12 AM $ 0.00265
+0.00%
$ 1.06 million $ 3,198