Honest Historical Data

HNST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00228
+0.00%
$ 910,971 $ 129
Nov 8, 2025 $ 0.00228
+0.00%
$ 910,971 $ 213
Nov 7, 2025 $ 0.00228
+0.09%
$ 910,971 $ 134
Nov 6, 2025 $ 0.00228
+2.55%
$ 910,120 $ 139
Nov 5, 2025 $ 0.00222
-4.91%
$ 887,503 $ 93
Nov 4, 2025 $ 0.00233
-0.24%
$ 933,349 $ 3,072
Nov 3, 2025 $ 0.00234
-0.21%
$ 935,628 $ 27,197
Nov 2, 2025 $ 0.00234
+0.00%
$ 913,596 $ 9,557
Nov 1, 2025 $ 0.00234
+0.00%
$ 937,638 $ 84
Oct 31, 2025 $ 0.00234
+2.72%
$ 937,638 $ 48
Oct 30, 2025 $ 0.00228
-7.80%
$ 912,803 $ 223
Oct 29, 2025 $ 0.00247
+2.61%
$ 989,979 $ 195
Oct 28, 2025 $ 0.00241
-2.92%
$ 964,797 $ 2,561
Oct 27, 2025 $ 0.00248
-1.75%
$ 993,837 $ 1,230
Oct 26, 2025 $ 0.00253
+2.44%
$ 1.01 million $ 157
Oct 25, 2025 $ 0.00247
+0.00%
$ 987,503 $ 143
Oct 24, 2025 $ 0.00247
-0.04%
$ 987,503 $ 422
Oct 23, 2025 $ 0.00253
+5.02%
$ 987,934 $ 1,573
Oct 22, 2025 $ 0.00247
+2.52%
$ 963,675 $ 277
Oct 21, 2025 $ 0.00241
-2.77%
$ 963,513 $ 638
Oct 20, 2025 $ 0.00248
+2.65%
$ 990,996 $ 10,774
Oct 19, 2025 $ 0.00241
+0.00%
$ 965,426 $ 1,902
Oct 18, 2025 $ 0.00247
+2.50%
$ 965,446 $ 31,194
Oct 17, 2025 $ 0.00241
-0.02%
$ 965,446 $ 5,309
Oct 16, 2025 $ 0.00241
+0.08%
$ 965,662 $ 18,086
Oct 15, 2025 $ 0.00241
+0.06%
$ 964,902 $ 4,763
Oct 14, 2025 $ 0.00241
-2.66%
$ 964,297 $ 6,911
Oct 13, 2025 $ 0.00248
+0.30%
$ 990,637 $ 15,205
Oct 12, 2025 $ 0.00247
+10.81%
$ 987,654 $ 10,874
Oct 11, 2025 $ 0.00223
-7.50%
$ 891,319 $ 57,230
Oct 10, 2025 $ 0.00241
-4.89%
$ 963,588 $ 3,600
Oct 9, 2025 $ 0.00253
-4.66%
$ 1.01 million $ 18,785
Oct 8, 2025 $ 0.00266
+4.95%
$ 1.06 million $ 24,367
Oct 7, 2025 $ 0.00253
-4.49%
$ 1.01 million $ 16,183
Oct 6, 2025 $ 0.00259
-0.23%
$ 1.04 million $ 79,079
Oct 5, 2025 $ 0.0026
+0.00%
$ 1.04 million $ 26,364
Oct 4, 2025 $ 0.0026
-4.44%
$ 1.04 million $ 14,399
Oct 3, 2025 $ 0.00266
+5.07%
$ 1.09 million $ 52,196
Oct 2, 2025 $ 0.00253
-2.10%
$ 1.01 million $ 3,916
Oct 1, 2025 $ 0.00252
-2.11%
$ 1.01 million $ 32,291
Sep 30, 2025 $ 0.00264
-6.69%
$ 1.03 million $ 10,641
Sep 29, 2025 $ 0.00283
+5.04%
$ 1.13 million $ 12,441
Sep 28, 2025 $ 0.00276
+0.00%
$ 1.08 million $ 7,867
Sep 27, 2025 $ 0.00276
+0.00%
$ 1.1 million $ 33,550
Sep 26, 2025 $ 0.00276
-1.61%
$ 1.1 million $ 1,811
Sep 25, 2025 $ 0.00286
-0.38%
$ 1.12 million $ 22,723
Sep 24, 2025 $ 0.00305
+8.13%
$ 1.15 million $ 25,753
Sep 23, 2025 $ 0.00276
-4.48%
$ 1.11 million $ 4,910
Sep 22, 2025 $ 0.00289
-3.68%
$ 1.16 million $ 3,927
Sep 21, 2025 $ 0.003
-1.96%
$ 1.2 million $ 3,376