Honest Historical Data

HNST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00194
+0.00%
$ 776,142 $ 1,344
Apr 3, 3 PM $ 0.00194
-0.01%
$ 776,105 $ 1,344
Apr 3, 2 PM $ 0.00194
-2.95%
$ 776,151 $ 1,349
Apr 3, 1 PM $ 0.00194
-0.01%
$ 776,197 $ 1,344
Apr 3, 12 PM $ 0.00194
-0.02%
$ 776,288 $ 1,217
Apr 3, 11 AM $ 0.00194
-0.05%
$ 776,425 $ 1,218
Apr 3, 10 AM $ 0.00194
-2.90%
$ 776,836 $ 1,218
Apr 3, 9 AM $ 0.002
-0.09%
$ 800,047 $ 995
Apr 3, 8 AM $ 0.002
-0.04%
$ 800,801 $ 1,051
Apr 3, 7 AM $ 0.002
+0.07%
$ 801,084 $ 1,050
Apr 3, 6 AM $ 0.002
-0.06%
$ 800,537 $ 1,054
Apr 3, 5 AM $ 0.002
+3.12%
$ 800,989 $ 1,062
Apr 3, 4 AM $ 0.00194
+0.02%
$ 776,790 $ 551
Apr 3, 3 AM $ 0.00194
+0.02%
$ 776,644 $ 547
Apr 3, 2 AM $ 0.00194
+0.01%
$ 776,514 $ 508
Apr 3, 1 AM $ 0.00194
-0.16%
$ 776,471 $ 254
Apr 3, 12 AM $ 0.00194
+0.00%
$ 777,752 $ 181
Apr 2, 11 PM $ 0.00194
+0.00%
$ 777,749 $ 181
Apr 2, 10 PM $ 0.00194
+0.00%
$ 777,749 $ 736
Apr 2, 9 PM $ 0.00194
-0.01%
$ 777,749 $ 736
Apr 2, 8 PM $ 0.00194
+0.00%
$ 777,795 $ 758
Apr 2, 7 PM $ 0.00194
-2.87%
$ 777,811 $ 758
Apr 2, 6 PM $ 0.002
+0.04%
$ 800,808 $ 756
Apr 2, 5 PM $ 0.002
-0.12%
$ 800,518 $ 746
Apr 2, 4 PM $ 0.002
+0.09%
$ 801,483 $ 747
Apr 2, 3 PM $ 0.002
+6.17%
$ 800,801 $ 809
Apr 2, 2 PM $ 0.00189
-2.83%
$ 754,272 $ 799
Apr 2, 1 PM $ 0.00194
+0.01%
$ 776,242 $ 756
Apr 2, 12 PM $ 0.00194
-0.02%
$ 776,151 $ 756
Apr 2, 11 AM $ 0.00194
+0.13%
$ 776,288 $ 756
Apr 2, 10 AM $ 0.00194
-0.17%
$ 775,242 $ 779
Apr 2, 9 AM $ 0.00194
-0.01%
$ 776,562 $ 781
Apr 2, 8 AM $ 0.00194
+0.06%
$ 776,653 $ 726
Apr 2, 7 AM $ 0.00194
+3.21%
$ 776,151 $ 731
Apr 2, 6 AM $ 0.00188
-3.03%
$ 752,003 $ 718
Apr 2, 5 AM $ 0.00194
-0.01%
$ 775,513 $ 785
Apr 2, 4 AM $ 0.00194
-0.02%
$ 775,604 $ 763
Apr 2, 3 AM $ 0.00194
+0.01%
$ 775,786 $ 764
Apr 2, 2 AM $ 0.00194
-0.26%
$ 775,695 $ 763
Apr 2, 1 AM $ 0.00194
-0.21%
$ 777,752 $ 765
Apr 2, 12 AM $ 0.00195
+0.00%
$ 779,359 $ 892
Apr 1, 11 PM $ 0.00195
-2.94%
$ 779,359 $ 892
Apr 1, 10 PM $ 0.00201
+0.00%
$ 802,976 $ 337
Apr 1, 9 PM $ 0.00201
+0.00%
$ 802,976 $ 337
Apr 1, 8 PM $ 0.00201
+0.02%
$ 802,976 $ 337
Apr 1, 7 PM $ 0.00201
-0.02%
$ 802,834 $ 317
Apr 1, 6 PM $ 0.00201
-0.05%
$ 802,976 $ 317
Apr 1, 5 PM $ 0.00201
-0.04%
$ 803,403 $ 317
Apr 1, 4 PM $ 0.00201
-2.90%
$ 803,735 $ 317
Apr 1, 3 PM $ 0.00207
-0.01%
$ 827,717 $ 255