Honest Historical Data

HNST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.000725
+0.00%
$ 290,146 $ 16,445
Jul 24, 11 PM $ 0.00067
-14.29%
$ 267,827 $ 16,227
Jul 24, 10 PM $ 0.000781
+7.69%
$ 312,465 $ 15,932
Jul 24, 9 PM $ 0.000725
-7.15%
$ 290,146 $ 15,777
Jul 24, 8 PM $ 0.000837
+7.14%
$ 334,784 $ 15,393
Jul 24, 7 PM $ 0.000781
-6.59%
$ 312,445 $ 15,325
Jul 24, 6 PM $ 0.000837
+7.16%
$ 334,731 $ 15,264
Jul 24, 5 PM $ 0.000837
+7.15%
$ 334,653 $ 15,143
Jul 24, 4 PM $ 0.000781
-0.11%
$ 312,326 $ 14,115
Jul 24, 3 PM $ 0.000837
+7.16%
$ 334,896 $ 12,935
Jul 24, 2 PM $ 0.000781
-6.60%
$ 312,395 $ 12,033
Jul 24, 1 PM $ 0.000725
-23.52%
$ 289,845 $ 10,122
Jul 24, 12 PM $ 0.000948
+6.34%
$ 379,274 $ 8,821
Jul 24, 11 AM $ 0.000891
-11.07%
$ 356,427 $ 8,390
Jul 24, 10 AM $ 0.001
-9.92%
$ 401,092 $ 4,612
Jul 24, 9 AM $ 0.00111
-0.08%
$ 445,242 $ 2,060
Jul 24, 8 AM $ 0.00111
-0.04%
$ 445,608 $ 898
Jul 24, 7 AM $ 0.00111
+0.15%
$ 445,807 $ 497
Jul 24, 6 AM $ 0.00111
-4.73%
$ 445,131 $ 264
Jul 24, 5 AM $ 0.00117
-0.07%
$ 467,220 $ 203
Jul 24, 4 AM $ 0.00117
+0.03%
$ 467,524 $ 78
Jul 24, 3 AM $ 0.00117
+0.04%
$ 467,394 $ 78
Jul 24, 2 AM $ 0.00117
+0.05%
$ 467,325 $ 45
Jul 24, 1 AM $ 0.00117
-4.53%
$ 466,926 $ 45
Jul 24, 12 AM $ 0.00122
-0.10%
$ 489,079 $ 21
Jul 23, 11 PM $ 0.00122
+0.19%
$ 489,569 $ 26
Jul 23, 10 PM $ 0.00122
+0.00%
$ 488,617 $ 26
Jul 23, 9 PM $ 0.00122
+0.01%
$ 488,617 $ 26
Jul 23, 8 PM $ 0.00122
+0.02%
$ 488,590 $ 26
Jul 23, 7 PM $ 0.00122
-0.03%
$ 488,505 $ 26
Jul 23, 6 PM $ 0.00122
+0.00%
$ 488,672 $ 27
Jul 23, 5 PM $ 0.00122
+0.00%
$ 488,672 $ 28
Jul 23, 4 PM $ 0.00122
+0.10%
$ 488,672 $ 28
Jul 23, 3 PM $ 0.00122
-0.02%
$ 488,184 $ 28
Jul 23, 2 PM $ 0.00122
-0.15%
$ 488,289 $ 33
Jul 23, 1 PM $ 0.00122
-0.05%
$ 489,026 $ 33
Jul 23, 12 PM $ 0.00122
+9.87%
$ 489,252 $ 95
Jul 23, 11 AM $ 0.00117
-4.77%
$ 467,512 $ 99
Jul 23, 10 AM $ 0.00123
+0.10%
$ 491,291 $ 131
Jul 23, 9 AM $ 0.00122
+4.62%
$ 489,953 $ 177
Jul 23, 8 AM $ 0.00117
-0.20%
$ 467,778 $ 176
Jul 23, 7 AM $ 0.00117
+0.02%
$ 468,802 $ 177
Jul 23, 6 AM $ 0.00117
-0.01%
$ 468,802 $ 177
Jul 23, 5 AM $ 0.00117
-0.06%
$ 468,864 $ 179
Jul 23, 4 AM $ 0.00117
-0.07%
$ 469,143 $ 179
Jul 23, 3 AM $ 0.00117
-0.04%
$ 469,326 $ 180
Jul 23, 2 AM $ 0.00117
+0.09%
$ 469,354 $ 180
Jul 23, 1 AM $ 0.00117
+0.01%
$ 468,931 $ 184
Jul 23, 12 AM $ 0.00117
-4.57%
$ 468,776 $ 190
Jul 22, 11 PM $ 0.00123
-0.03%
$ 491,236 $ 185