Honest Historical Data

HNST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00163
+0.00%
$ 652,444 $ 80
Jun 14, 6 AM $ 0.00163
+0.00%
$ 652,444 $ 80
Jun 14, 5 AM $ 0.00163
+0.00%
$ 652,444 $ 80
Jun 14, 4 AM $ 0.00163
+0.00%
$ 652,444 $ 80
Jun 14, 3 AM $ 0.00163
+0.00%
$ 652,444 $ 134
Jun 14, 2 AM $ 0.00163
+0.00%
$ 652,444 $ 134
Jun 14, 1 AM $ 0.00163
+0.00%
$ 652,444 $ 134
Jun 14, 12 AM $ 0.00163
+0.00%
$ 652,444 $ 135
Jun 13, 11 PM $ 0.00163
+0.00%
$ 652,444 $ 106
Jun 13, 10 PM $ 0.00163
+0.00%
$ 652,444 $ 106
Jun 13, 9 PM $ 0.00163
+0.00%
$ 652,444 $ 108
Jun 13, 8 PM $ 0.00163
+0.00%
$ 652,444 $ 108
Jun 13, 7 PM $ 0.00163
+0.00%
$ 652,444 $ 110
Jun 13, 6 PM $ 0.00163
+0.00%
$ 652,444 $ 110
Jun 13, 5 PM $ 0.00163
+0.00%
$ 652,444 $ 110
Jun 13, 4 PM $ 0.00163
+0.00%
$ 652,444 $ 119
Jun 13, 3 PM $ 0.00163
+0.00%
$ 652,444 $ 149
Jun 13, 2 PM $ 0.00163
+0.00%
$ 652,444 $ 151
Jun 13, 1 PM $ 0.00163
+0.00%
$ 652,444 $ 128
Jun 13, 12 PM $ 0.00163
+0.00%
$ 652,444 $ 128
Jun 13, 11 AM $ 0.00163
+0.00%
$ 652,444 $ 128
Jun 13, 10 AM $ 0.00163
+0.00%
$ 652,444 $ 128
Jun 13, 9 AM $ 0.00163
+0.00%
$ 652,444 $ 199
Jun 13, 8 AM $ 0.00163
+0.00%
$ 652,444 $ 199
Jun 13, 7 AM $ 0.00163
+0.00%
$ 652,444 $ 206
Jun 13, 6 AM $ 0.00163
+0.00%
$ 652,444 $ 285
Jun 13, 5 AM $ 0.00163
+0.00%
$ 652,444 $ 403
Jun 13, 4 AM $ 0.00163
+0.00%
$ 652,444 $ 484
Jun 13, 3 AM $ 0.00163
+0.00%
$ 652,444 $ 493
Jun 13, 2 AM $ 0.00163
+0.00%
$ 652,444 $ 558
Jun 13, 1 AM $ 0.00163
+0.00%
$ 652,444 $ 626
Jun 13, 12 AM $ 0.00163
+0.00%
$ 652,444 $ 716
Jun 12, 11 PM $ 0.00163
+0.00%
$ 652,444 $ 777
Jun 12, 10 PM $ 0.00163
+0.00%
$ 652,444 $ 839
Jun 12, 9 PM $ 0.00163
+0.38%
$ 652,444 $ 895
Jun 12, 8 PM $ 0.00163
-0.28%
$ 650,006 $ 973
Jun 12, 7 PM $ 0.00163
-0.12%
$ 651,832 $ 1,022
Jun 12, 6 PM $ 0.00163
-0.02%
$ 652,613 $ 1,074
Jun 12, 5 PM $ 0.00163
-3.33%
$ 652,712 $ 1,214
Jun 12, 4 PM $ 0.00169
+0.09%
$ 675,219 $ 1,260
Jun 12, 3 PM $ 0.00169
+0.00%
$ 674,612 $ 1,291
Jun 12, 2 PM $ 0.00169
+0.04%
$ 674,627 $ 1,361
Jun 12, 1 PM $ 0.00169
+0.01%
$ 674,385 $ 1,443
Jun 12, 12 PM $ 0.00169
-0.16%
$ 674,309 $ 1,508
Jun 12, 11 AM $ 0.00169
+0.42%
$ 675,371 $ 1,583
Jun 12, 10 AM $ 0.00168
-3.37%
$ 672,570 $ 1,638
Jun 12, 9 AM $ 0.00174
-0.24%
$ 696,043 $ 1,657
Jun 12, 8 AM $ 0.00174
+3.93%
$ 697,727 $ 1,721
Jun 12, 7 AM $ 0.00168
-0.14%
$ 671,338 $ 1,763
Jun 12, 6 AM $ 0.00168
-5.85%
$ 672,252 $ 1,749