Honest Historical Data

HNST Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0077
-4.56%
$ 1.21 million $ 1,498
May 8 $ 0.00808
-3.55%
$ 1.29 million $ 1,774
May 1 $ 0.00838
-4.68%
$ 1.34 million $ 2,197
Apr 24 $ 0.00872
+0.38%
$ 1.41 million $ 2,899
Apr 17 $ 0.0089
-0.08%
$ 1.39 million $ 1,765
Apr 10 $ 0.00879
-1.39%
$ 1.43 million $ 2,331
Apr 3 $ 0.00892
-0.20%
$ 1.43 million $ 1,839
Mar 27 $ 0.00854
-4.17%
$ 1.37 million $ 4,286
Mar 20 $ 0.00877
-0.86%
$ 1.41 million $ 1,689
Mar 13 $ 0.00891
+3.87%
$ 1.42 million $ 1,132
Mar 6 $ 0.00845
-6.45%
$ 1.37 million $ 3,238
Feb 27 $ 0.00903
+2.14%
$ 1.45 million $ 21,914
Feb 20 $ 0.00884
-0.65%
$ 1.41 million $ 2,907
Feb 13 $ 0.0089
-0.59%
$ 1.42 million $ 14,821
Feb 6 $ 0.00895
-0.61%
$ 1.43 million $ 4,364
Jan 30 $ 0.00901
-1.53%
$ 1.44 million $ 7,625
Jan 23 $ 0.00915
-0.12%
$ 1.46 million $ 58,797
Jan 16 $ 0.00916
+11.71%
$ 1.47 million $ 179,857
Jan 9 $ 0.0082
+0.00%
$ 1.31 million $ 57,710
Jan 2 $ 0.00814
+0.35%
$ 1.3 million $ 65,972
Dec 26 $ 0.00811
+0.28%
$ 1.3 million $ 298,819
Dec 19 $ 0.00809
+3.50%
$ 1.29 million $ 126,415
Dec 12 $ 0.00788
-1.68%
$ 1.26 million $ 682,603
Dec 5 $ 0.00814
-2.65%
$ 1.28 million $ 72,901
Nov 28 $ 0.0083
+2.52%
$ 1.33 million $ 760,498
Nov 21 $ 0.00809
+6.37%
$ 1.29 million $ 40,518
Nov 14 $ 0.00767
-0.24%
$ 1.22 million $ 3,097
Nov 7 $ 0.00769
-9.03%
$ 1.23 million $ 12,457
Oct 31 $ 0.00845
+0.39%
$ 1.35 million $ 334,237
Oct 24 $ 0.00842
+6.16%
$ 1.35 million $ 403,926
Oct 17 $ 0.00793
-1.32%
$ 1.27 million $ 120,672
Oct 10 $ 0.00804
-4.22%
$ 1.29 million $ 309,546
Oct 3 $ 0.00839
-11.26%
$ 1.34 million $ 87,578
Sep 26 $ 0.00946
+21.54%
$ 1.51 million $ 181,482
Sep 19 $ 0.00794
-6.95%
$ 1.24 million $ 2,366
Sep 12 $ 0.00853
-2.65%
$ 1.41 million $ 1,764
Sep 5 $ 0.00877
-1.81%
$ 1.42 million $ 4,281
Aug 29 $ 0.00893
-7.49%
$ 1.43 million $ 9,000
Aug 22 $ 0.00965
-3.90%
$ 1.54 million $ 53,194
Aug 15 $ 0.01
-6.02%
$ 1.61 million $ 11,305
Aug 8 $ 0.0107
+10.01%
$ 1.71 million $ 33,255
Aug 1 $ 0.00971
-3.31%
$ 1.55 million $ 5,762
Jul 25 $ 0.01
-0.09%
$ 1.61 million $ 11,223
Jul 18 $ 0.0101
+6.16%
$ 1.61 million $ 82,016
Jul 11 $ 0.00947
+6.65%
$ 1.52 million $ 70,204
Jul 4 $ 0.00888
-3.17%
$ 1.42 million $ 6,187
Jun 27 $ 0.00917
-5.43%
$ 1.47 million $ 61,979
Jun 20 $ 0.0097
+4.96%
$ 1.55 million $ 43,116
Jun 13 $ 0.00924
-9.14%
$ 1.48 million $ 16,959
Jun 6 $ 0.0102
-17.97%
$ 1.63 million $ 61,760