Honest Historical Data

HNST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.0073
-1.14%
$ -- $ 215
Nov 30, 2020 $ 0.00731
+0.00%
$ -- $ 324
Nov 29, 2020 $ 0.00731
+1.67%
$ -- $ 857
Nov 28, 2020 $ 0.00719
+2.46%
$ -- $ 915
Nov 27, 2020 $ 0.00701
-2.96%
$ -- $ 880
Nov 26, 2020 $ 0.00722
-1.43%
$ -- $ 1,852
Nov 25, 2020 $ 0.00733
-0.83%
$ -- $ 1,091
Nov 24, 2020 $ 0.00739
-1.74%
$ -- $ 3,390
Nov 23, 2020 $ 0.00752
-0.27%
$ -- $ 1,238
Nov 22, 2020 $ 0.00754
-4.62%
$ -- $ 2,656
Nov 21, 2020 $ 0.00791
-4.63%
$ -- $ 2,682
Nov 20, 2020 $ 0.00829
+5.62%
$ -- $ 91,122
Nov 19, 2020 $ 0.00785
+9.82%
$ -- $ 4,653
Nov 18, 2020 $ 0.00715
+1.50%
$ -- $ 3,739
Nov 17, 2020 $ 0.00704
-1.44%
$ -- $ 1,087
Nov 16, 2020 $ 0.00715
+1.39%
$ -- $ 502
Nov 15, 2020 $ 0.00705
+2.13%
$ -- $ 5,588
Nov 14, 2020 $ 0.0069
-0.71%
$ -- $ 1,000
Nov 13, 2020 $ 0.00695
-1.35%
$ -- $ 289
Nov 12, 2020 $ 0.00705
-1.63%
$ -- $ 1,371
Nov 11, 2020 $ 0.00716
+0.04%
$ -- $ 2,385
Nov 10, 2020 $ 0.00716
-3.24%
$ -- $ 5,142
Nov 9, 2020 $ 0.0074
+6.46%
$ -- $ 28,785
Nov 8, 2020 $ 0.00695
+1.41%
$ -- $ 589
Nov 7, 2020 $ 0.00686
-3.84%
$ -- $ 1,942
Nov 6, 2020 $ 0.00713
-0.25%
$ -- $ 3,196
Nov 5, 2020 $ 0.00715
+1.81%
$ -- $ 1,680
Nov 4, 2020 $ 0.00702
-3.22%
$ -- $ 148
Nov 3, 2020 $ 0.00725
+3.03%
$ -- $ 621
Nov 2, 2020 $ 0.00703
+0.38%
$ -- $ 739
Nov 1, 2020 $ 0.00701
-0.47%
$ -- $ 777
Oct 31, 2020 $ 0.00704
-0.26%
$ -- $ 2,327
Oct 30, 2020 $ 0.00706
+0.10%
$ -- $ 337
Oct 29, 2020 $ 0.00705
-6.90%
$ -- $ 1,640
Oct 28, 2020 $ 0.00757
-2.50%
$ -- $ 2,193
Oct 27, 2020 $ 0.00777
-1.36%
$ -- $ 3,394
Oct 26, 2020 $ 0.00788
+3.46%
$ -- $ 39,952
Oct 25, 2020 $ 0.00762
+2.45%
$ -- $ 1,171
Oct 24, 2020 $ 0.00743
-2.46%
$ -- $ 1,019
Oct 23, 2020 $ 0.00762
-1.13%
$ -- $ 1,541
Oct 22, 2020 $ 0.00771
+0.05%
$ -- $ 472
Oct 21, 2020 $ 0.00771
+1.35%
$ -- $ 1,496
Oct 20, 2020 $ 0.00761
+0.09%
$ -- $ 23,966
Oct 19, 2020 $ 0.0076
+1.92%
$ -- $ 830
Oct 18, 2020 $ 0.00746
+0.61%
$ -- $ 144
Oct 17, 2020 $ 0.00741
+0.51%
$ -- $ 877
Oct 16, 2020 $ 0.00737
-5.31%
$ -- $ 617
Oct 15, 2020 $ 0.00779
-1.07%
$ -- $ 527
Oct 14, 2020 $ 0.00787
-1.78%
$ -- $ 38,720
Oct 13, 2020 $ 0.00801
+0.27%
$ -- $ 2,230