Honest Historical Data

HNST Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00265
+0.00%
$ 1.06 million $ 3,198
Jan 20, 11 PM $ 0.00265
+2.27%
$ 1.06 million $ 3,144
Jan 20, 10 PM $ 0.00259
-0.01%
$ 1.04 million $ 3,124
Jan 20, 9 PM $ 0.00259
+0.00%
$ 1.04 million $ 3,125
Jan 20, 8 PM $ 0.00259
-0.02%
$ 1.04 million $ 3,167
Jan 20, 7 PM $ 0.00259
-4.36%
$ 1.04 million $ 3,155
Jan 20, 6 PM $ 0.00271
+4.55%
$ 1.08 million $ 3,153
Jan 20, 5 PM $ 0.00259
-2.22%
$ 1.04 million $ 3,124
Jan 20, 4 PM $ 0.00259
+0.02%
$ 1.04 million $ 2,935
Jan 20, 3 PM $ 0.00259
-2.26%
$ 1.04 million $ 2,895
Jan 20, 2 PM $ 0.00265
-0.05%
$ 1.06 million $ 3,386
Jan 20, 1 PM $ 0.00265
+2.22%
$ 1.06 million $ 3,396
Jan 20, 12 PM $ 0.0026
+0.00%
$ 1.04 million $ 2,748
Jan 20, 11 AM $ 0.0026
+2.33%
$ 1.04 million $ 2,719
Jan 20, 10 AM $ 0.00254
-4.48%
$ 1.02 million $ 2,768
Jan 20, 9 AM $ 0.00266
+2.36%
$ 1.06 million $ 2,814
Jan 20, 8 AM $ 0.0026
+2.42%
$ 1.04 million $ 3,011
Jan 20, 7 AM $ 0.00253
-2.22%
$ 1.01 million $ 3,026
Jan 20, 6 AM $ 0.00259
-2.28%
$ 1.04 million $ 3,012
Jan 20, 5 AM $ 0.00259
+0.00%
$ 1.04 million $ 2,697
Jan 20, 4 AM $ 0.00265
+2.22%
$ 1.06 million $ 2,675
Jan 20, 3 AM $ 0.00259
+0.07%
$ 1.04 million $ 1,094
Jan 20, 2 AM $ 0.00259
-0.15%
$ 1.04 million $ 1,099
Jan 20, 1 AM $ 0.0026
+0.00%
$ 1.04 million $ 1,184
Jan 20, 12 AM $ 0.00266
+0.00%
$ 1.06 million $ 1,250
Jan 19, 11 PM $ 0.00266
+0.00%
$ 1.06 million $ 7,535
Jan 19, 10 PM $ 0.00266
+0.00%
$ 1.06 million $ 7,535
Jan 19, 9 PM $ 0.00266
+2.36%
$ 1.06 million $ 7,535
Jan 19, 8 PM $ 0.00259
-0.05%
$ 1.04 million $ 7,487
Jan 19, 7 PM $ 0.0026
+2.41%
$ 1.04 million $ 7,474
Jan 19, 6 PM $ 0.00253
+0.03%
$ 1.01 million $ 7,464
Jan 19, 5 PM $ 0.00253
+0.03%
$ 1.01 million $ 7,482
Jan 19, 4 PM $ 0.00253
-2.20%
$ 1.01 million $ 7,479
Jan 19, 3 PM $ 0.00253
-2.30%
$ 1.01 million $ 7,576
Jan 19, 2 PM $ 0.00259
-0.06%
$ 1.04 million $ 7,011
Jan 19, 1 PM $ 0.00259
-0.01%
$ 1.04 million $ 7,014
Jan 19, 12 PM $ 0.00259
-4.43%
$ 1.04 million $ 7,263
Jan 19, 11 AM $ 0.00265
+0.04%
$ 1.06 million $ 7,325
Jan 19, 10 AM $ 0.00265
-2.09%
$ 1.06 million $ 7,302
Jan 19, 9 AM $ 0.00271
+4.46%
$ 1.08 million $ 7,276
Jan 19, 8 AM $ 0.00259
+0.05%
$ 1.04 million $ 7,258
Jan 19, 7 AM $ 0.00259
-0.09%
$ 1.04 million $ 7,236
Jan 19, 6 AM $ 0.00259
-0.25%
$ 1.04 million $ 7,242
Jan 19, 5 AM $ 0.0026
+0.03%
$ 1.04 million $ 7,259
Jan 19, 4 AM $ 0.0026
-0.02%
$ 1.04 million $ 7,269
Jan 19, 3 AM $ 0.0026
-0.03%
$ 1.04 million $ 7,345
Jan 19, 2 AM $ 0.0026
-2.25%
$ 1.04 million $ 7,341
Jan 19, 1 AM $ 0.0026
+0.00%
$ 1.04 million $ 7,351
Jan 19, 12 AM $ 0.00266
+2.27%
$ 1.06 million $ 7,317
Jan 18, 11 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,013