Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.0019
+0.07%
$760,150 $3,120
May 10, 10 PM $0.0019
+0.00%
$759,605 $3,126
May 10, 9 PM $0.0019
+0.00%
$759,605 $3,126
May 10, 8 PM $0.0019
+0.00%
$759,605 $3,136
May 10, 7 PM $0.0019
+0.00%
$759,605 $3,115
May 10, 6 PM $0.0019
+0.00%
$759,605 $3,126
May 10, 5 PM $0.0019
+0.00%
$759,605 $3,198
May 10, 4 PM $0.00196
+3.03%
$782,623 $3,198
May 10, 3 PM $0.0019
+0.00%
$759,605 $3,255
May 10, 2 PM $0.0019
+0.00%
$759,605 $3,557
May 10, 1 PM $0.0019
+0.00%
$759,605 $3,735
May 10, 12 PM $0.0019
+0.00%
$759,605 $3,824
May 10, 11 AM $0.0019
+0.00%
$759,605 $3,944
May 10, 10 AM $0.0019
-2.94%
$759,605 $4,167
May 10, 9 AM $0.00196
+3.03%
$782,623 $4,208
May 10, 8 AM $0.0019
+0.00%
$759,605 $4,224
May 10, 7 AM $0.0019
+3.13%
$759,605 $4,148
May 10, 6 AM $0.00184
-3.03%
$736,587 $4,168
May 10, 5 AM $0.0019
+0.00%
$759,605 $4,241
May 10, 4 AM $0.0019
+0.00%
$759,605 $4,282
May 10, 3 AM $0.0019
+0.00%
$759,605 $4,262
May 10, 2 AM $0.0019
+0.00%
$759,605 $4,648
May 10, 1 AM $0.0019
+0.00%
$759,605 $4,507
May 10, 12 AM $0.0019
+0.00%
$759,605 $6,511
May 9, 11 PM $0.0019
+0.00%
$759,605 $6,546
May 9, 10 PM $0.0019
+0.00%
$759,605 $6,685
May 9, 9 PM $0.0019
+0.00%
$759,605 $6,785
May 9, 8 PM $0.0019
+0.00%
$759,605 $6,774
May 9, 7 PM $0.0019
+0.00%
$759,605 $6,862
May 9, 6 PM $0.0019
+0.00%
$759,605 $6,857
May 9, 5 PM $0.0019
+0.00%
$759,605 $6,874
May 9, 4 PM $0.0019
-2.94%
$759,605 $7,193
May 9, 3 PM $0.00196
+3.03%
$782,623 $7,774
May 9, 2 PM $0.0019
+0.00%
$759,605 $11,352
May 9, 1 PM $0.0019
-2.94%
$759,605 $13,054
May 9, 12 PM $0.00196
+0.00%
$782,623 $15,511
May 9, 11 AM $0.00196
+3.03%
$782,623 $16,004
May 9, 10 AM $0.0019
+0.00%
$759,605 $17,195
May 9, 9 AM $0.0019
+0.00%
$759,605 $19,968
May 9, 8 AM $0.0019
-2.94%
$759,605 $24,789
May 9, 7 AM $0.00196
+0.00%
$782,623 $28,982
May 9, 6 AM $0.00196
+0.00%
$782,623 $30,398
May 9, 5 AM $0.00196
+0.00%
$782,623 $31,318
May 9, 4 AM $0.00196
+3.03%
$782,623 $31,536
May 9, 3 AM $0.0019
-5.71%
$759,605 $32,109
May 9, 2 AM $0.00201
+2.94%
$805,642 $32,627
May 9, 1 AM $0.00196
+0.00%
$782,623 $34,987
May 9, 12 AM $0.00196
+0.00%
$782,623 $34,643
May 8, 11 PM $0.00196
+3.03%
$782,623 $33,510
May 8, 10 PM $0.0019
-2.94%
$759,605 $33,408