Honest Historical Data

HNST Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0019
+0.07%
$ 760,150 $ 3,120
May 10, 10 PM $ 0.0019
+0.00%
$ 759,605 $ 3,126
May 10, 9 PM $ 0.0019
+0.00%
$ 759,605 $ 3,126
May 10, 8 PM $ 0.0019
+0.00%
$ 759,605 $ 3,136
May 10, 7 PM $ 0.0019
+0.00%
$ 759,605 $ 3,115
May 10, 6 PM $ 0.0019
+0.00%
$ 759,605 $ 3,126
May 10, 5 PM $ 0.0019
+0.00%
$ 759,605 $ 3,198
May 10, 4 PM $ 0.00196
+3.03%
$ 782,623 $ 3,198
May 10, 3 PM $ 0.0019
+0.00%
$ 759,605 $ 3,255
May 10, 2 PM $ 0.0019
+0.00%
$ 759,605 $ 3,557
May 10, 1 PM $ 0.0019
+0.00%
$ 759,605 $ 3,735
May 10, 12 PM $ 0.0019
+0.00%
$ 759,605 $ 3,824
May 10, 11 AM $ 0.0019
+0.00%
$ 759,605 $ 3,944
May 10, 10 AM $ 0.0019
-2.94%
$ 759,605 $ 4,167
May 10, 9 AM $ 0.00196
+3.03%
$ 782,623 $ 4,208
May 10, 8 AM $ 0.0019
+0.00%
$ 759,605 $ 4,224
May 10, 7 AM $ 0.0019
+3.13%
$ 759,605 $ 4,148
May 10, 6 AM $ 0.00184
-3.03%
$ 736,587 $ 4,168
May 10, 5 AM $ 0.0019
+0.00%
$ 759,605 $ 4,241
May 10, 4 AM $ 0.0019
+0.00%
$ 759,605 $ 4,282
May 10, 3 AM $ 0.0019
+0.00%
$ 759,605 $ 4,262
May 10, 2 AM $ 0.0019
+0.00%
$ 759,605 $ 4,648
May 10, 1 AM $ 0.0019
+0.00%
$ 759,605 $ 4,507
May 10, 12 AM $ 0.0019
+0.00%
$ 759,605 $ 6,511
May 9, 11 PM $ 0.0019
+0.00%
$ 759,605 $ 6,546
May 9, 10 PM $ 0.0019
+0.00%
$ 759,605 $ 6,685
May 9, 9 PM $ 0.0019
+0.00%
$ 759,605 $ 6,785
May 9, 8 PM $ 0.0019
+0.00%
$ 759,605 $ 6,774
May 9, 7 PM $ 0.0019
+0.00%
$ 759,605 $ 6,862
May 9, 6 PM $ 0.0019
+0.00%
$ 759,605 $ 6,857
May 9, 5 PM $ 0.0019
+0.00%
$ 759,605 $ 6,874
May 9, 4 PM $ 0.0019
-2.94%
$ 759,605 $ 7,193
May 9, 3 PM $ 0.00196
+3.03%
$ 782,623 $ 7,774
May 9, 2 PM $ 0.0019
+0.00%
$ 759,605 $ 11,352
May 9, 1 PM $ 0.0019
-2.94%
$ 759,605 $ 13,054
May 9, 12 PM $ 0.00196
+0.00%
$ 782,623 $ 15,511
May 9, 11 AM $ 0.00196
+3.03%
$ 782,623 $ 16,004
May 9, 10 AM $ 0.0019
+0.00%
$ 759,605 $ 17,195
May 9, 9 AM $ 0.0019
+0.00%
$ 759,605 $ 19,968
May 9, 8 AM $ 0.0019
-2.94%
$ 759,605 $ 24,789
May 9, 7 AM $ 0.00196
+0.00%
$ 782,623 $ 28,982
May 9, 6 AM $ 0.00196
+0.00%
$ 782,623 $ 30,398
May 9, 5 AM $ 0.00196
+0.00%
$ 782,623 $ 31,318
May 9, 4 AM $ 0.00196
+3.03%
$ 782,623 $ 31,536
May 9, 3 AM $ 0.0019
-5.71%
$ 759,605 $ 32,109
May 9, 2 AM $ 0.00201
+2.94%
$ 805,642 $ 32,627
May 9, 1 AM $ 0.00196
+0.00%
$ 782,623 $ 34,987
May 9, 12 AM $ 0.00196
+0.00%
$ 782,623 $ 34,643
May 8, 11 PM $ 0.00196
+3.03%
$ 782,623 $ 33,510
May 8, 10 PM $ 0.0019
-2.94%
$ 759,605 $ 33,408