Honest Historical Data

HNST Page 41
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.00799
+0.09%
$ -- $ 58,179
Oct 11, 2020 $ 0.00799
+0.20%
$ -- $ 1,925
Oct 10, 2020 $ 0.00797
-0.97%
$ -- $ 7,133
Oct 9, 2020 $ 0.00805
-0.83%
$ -- $ 3,462
Oct 8, 2020 $ 0.00812
-1.03%
$ -- $ 31,088
Oct 7, 2020 $ 0.0082
-9.76%
$ -- $ 170,147
Oct 6, 2020 $ 0.00909
+0.26%
$ -- $ 11,963
Oct 5, 2020 $ 0.00906
+3.66%
$ -- $ 35,015
Oct 4, 2020 $ 0.00874
+0.50%
$ -- $ 6,138
Oct 3, 2020 $ 0.0087
-0.23%
$ -- $ 2,061
Oct 2, 2020 $ 0.00872
+2.86%
$ -- $ 36,627
Oct 1, 2020 $ 0.00847
+0.92%
$ -- $ 5,009
Sep 30, 2020 $ 0.0084
-0.54%
$ -- $ 3,630
Sep 29, 2020 $ 0.00844
+0.38%
$ -- $ 5,609
Sep 28, 2020 $ 0.00841
-1.32%
$ -- $ 2,266
Sep 27, 2020 $ 0.00852
-1.09%
$ -- $ 4,647
Sep 26, 2020 $ 0.00862
-2.03%
$ -- $ 7,778
Sep 25, 2020 $ 0.0088
+1.66%
$ -- $ 47,825
Sep 24, 2020 $ 0.00865
-6.84%
$ -- $ 18,379
Sep 23, 2020 $ 0.00929
-7.86%
$ -- $ 107,993
Sep 22, 2020 $ 0.0101
-3.58%
$ -- $ 99,284
Sep 21, 2020 $ 0.0105
+29.03%
$ -- $ 88,185
Sep 20, 2020 $ 0.0081
-3.50%
$ -- $ 9,822
Sep 19, 2020 $ 0.0084
-0.95%
$ -- $ 10,740
Sep 18, 2020 $ 0.00847
+0.86%
$ -- $ 2,410
Sep 17, 2020 $ 0.00839
+3.32%
$ -- $ 3,624
Sep 16, 2020 $ 0.00813
-1.49%
$ -- $ 1,684
Sep 15, 2020 $ 0.00825
-3.29%
$ -- $ 945
Sep 14, 2020 $ 0.00853
+0.21%
$ -- $ 2,124
Sep 13, 2020 $ 0.00851
+0.02%
$ -- $ 1,517
Sep 12, 2020 $ 0.00851
+1.23%
$ -- $ 30,417
Sep 11, 2020 $ 0.0084
-3.67%
$ -- $ 11,701
Sep 10, 2020 $ 0.00872
+2.46%
$ -- $ 84,965
Sep 9, 2020 $ 0.00851
-3.44%
$ -- $ 2,718
Sep 8, 2020 $ 0.00881
-0.11%
$ -- $ 1,378
Sep 7, 2020 $ 0.00881
+8.46%
$ -- $ 1,102
Sep 6, 2020 $ 0.00813
+7.43%
$ -- $ 3,269
Sep 5, 2020 $ 0.00755
-19.65%
$ -- $ 9,518
Sep 4, 2020 $ 0.0094
-0.63%
$ -- $ 17,636
Sep 3, 2020 $ 0.00948
-7.30%
$ -- $ 17,909
Sep 2, 2020 $ 0.0102
-5.18%
$ -- $ 10,432
Sep 1, 2020 $ 0.0108
-2.90%
$ -- $ 21,811
Aug 31, 2020 $ 0.0111
-2.35%
$ -- $ 49,287
Aug 30, 2020 $ 0.0114
-4.43%
$ -- $ 38,657
Aug 29, 2020 $ 0.0119
-0.83%
$ -- $ 142,943
Aug 28, 2020 $ 0.012
+23.85%
$ -- $ 431,035
Aug 27, 2020 $ 0.00969
+12.28%
$ -- $ 163,811
Aug 26, 2020 $ 0.00863
+5.17%
$ -- $ 10,866
Aug 25, 2020 $ 0.00821
-2.17%
$ -- $ 9,840
Aug 24, 2020 $ 0.0084
+0.54%
$ -- $ 92,367