Honest Historical Data

HNST Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00196
+0.00%
$ 782,623 $ 33,308
May 8, 8 PM $ 0.0019
-0.19%
$ 759,605 $ 33,308
May 8, 7 PM $ 0.0019
+0.06%
$ 761,015 $ 33,280
May 8, 6 PM $ 0.0019
+0.01%
$ 760,570 $ 33,287
May 8, 5 PM $ 0.0019
-2.95%
$ 760,461 $ 33,193
May 8, 4 PM $ 0.00196
+3.02%
$ 783,595 $ 32,878
May 8, 3 PM $ 0.0019
-8.35%
$ 760,649 $ 32,461
May 8, 2 PM $ 0.00202
-2.74%
$ 806,930 $ 28,671
May 8, 1 PM $ 0.00202
+0.00%
$ 806,637 $ 27,867
May 8, 12 PM $ 0.00202
+3.04%
$ 806,619 $ 24,437
May 8, 11 AM $ 0.00196
-2.89%
$ 782,844 $ 23,800
May 8, 10 AM $ 0.00202
-2.79%
$ 806,138 $ 22,448
May 8, 9 AM $ 0.00207
+2.92%
$ 829,288 $ 19,625
May 8, 8 AM $ 0.00201
-5.39%
$ 805,772 $ 15,229
May 8, 7 AM $ 0.00213
-2.79%
$ 851,647 $ 11,140
May 8, 6 AM $ 0.00219
+0.07%
$ 876,076 $ 9,355
May 8, 5 AM $ 0.00219
+2.85%
$ 875,437 $ 8,645
May 8, 4 AM $ 0.00213
+2.70%
$ 851,162 $ 8,578
May 8, 3 AM $ 0.00224
-0.05%
$ 897,808 $ 8,984
May 8, 2 AM $ 0.00225
+5.18%
$ 898,217 $ 13,519
May 8, 1 AM $ 0.00213
+5.81%
$ 853,981 $ 15,230
May 8, 12 AM $ 0.00202
+2.94%
$ 807,065 $ 18,467
May 7, 11 PM $ 0.00196
+0.00%
$ 784,006 $ 18,678
May 7, 10 PM $ 0.00196
+0.00%
$ 784,006 $ 19,129
May 7, 9 PM $ 0.00196
+0.00%
$ 784,006 $ 19,141
May 7, 8 PM $ 0.00196
+0.02%
$ 784,042 $ 19,142
May 7, 7 PM $ 0.00196
-2.86%
$ 783,862 $ 19,137
May 7, 6 PM $ 0.00202
+2.85%
$ 806,912 $ 19,145
May 7, 5 PM $ 0.00196
-2.98%
$ 784,538 $ 19,161
May 7, 4 PM $ 0.00202
-0.01%
$ 808,599 $ 19,176
May 7, 3 PM $ 0.00196
-2.93%
$ 785,562 $ 19,436
May 7, 2 PM $ 0.00202
+2.85%
$ 809,239 $ 19,679
May 7, 1 PM $ 0.00197
+0.03%
$ 786,809 $ 19,932
May 7, 12 PM $ 0.00197
+0.01%
$ 786,536 $ 21,620
May 7, 11 AM $ 0.00197
-2.89%
$ 786,427 $ 23,524
May 7, 10 AM $ 0.00197
+0.23%
$ 786,655 $ 23,755
May 7, 9 AM $ 0.00196
-2.85%
$ 784,812 $ 24,598
May 7, 8 AM $ 0.00202
-2.77%
$ 807,801 $ 24,927
May 7, 7 AM $ 0.00208
+0.06%
$ 830,790 $ 33,923
May 7, 6 AM $ 0.00208
+2.92%
$ 830,309 $ 43,781
May 7, 5 AM $ 0.00207
+0.01%
$ 829,804 $ 47,443
May 7, 4 AM $ 0.00213
+2.86%
$ 852,765 $ 48,072
May 7, 3 AM $ 0.00207
-2.73%
$ 829,063 $ 47,874
May 7, 2 AM $ 0.00213
+2.44%
$ 852,323 $ 41,582
May 7, 1 AM $ 0.00208
+5.94%
$ 831,985 $ 37,138
May 7, 12 AM $ 0.00196
+3.03%
$ 785,324 $ 32,557
May 6, 11 PM $ 0.00191
+0.00%
$ 762,226 $ 32,251
May 6, 10 PM $ 0.00196
+3.03%
$ 785,324 $ 31,744
May 6, 9 PM $ 0.00191
+0.00%
$ 762,226 $ 31,732
May 6, 8 PM $ 0.00191
+0.00%
$ 762,226 $ 31,732