Honest Historical Data

HNST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00266
+2.27%
$ 1.06 million $ 7,317
Jan 18, 11 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,013
Jan 18, 10 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,066
Jan 18, 9 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,067
Jan 18, 8 PM $ 0.0026
-2.22%
$ 1.04 million $ 1,067
Jan 18, 7 PM $ 0.00266
+0.00%
$ 1.06 million $ 1,065
Jan 18, 6 PM $ 0.00266
+0.00%
$ 1.06 million $ 1,065
Jan 18, 5 PM $ 0.00266
+0.00%
$ 1.06 million $ 1,069
Jan 18, 4 PM $ 0.00266
+0.00%
$ 1.06 million $ 1,069
Jan 18, 3 PM $ 0.00266
+2.27%
$ 1.06 million $ 952
Jan 18, 2 PM $ 0.0026
+0.00%
$ 1.04 million $ 958
Jan 18, 1 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,233
Jan 18, 12 PM $ 0.0026
+2.33%
$ 1.04 million $ 1,029
Jan 18, 11 AM $ 0.00254
+0.00%
$ 1.02 million $ 946
Jan 18, 10 AM $ 0.00254
+0.00%
$ 1.02 million $ 1,318
Jan 18, 9 AM $ 0.00254
-2.27%
$ 1.02 million $ 1,284
Jan 18, 8 AM $ 0.0026
+0.00%
$ 1.04 million $ 1,166
Jan 18, 7 AM $ 0.0026
+0.00%
$ 1.04 million $ 1,175
Jan 18, 6 AM $ 0.0026
+2.33%
$ 1.04 million $ 1,290
Jan 18, 5 AM $ 0.00254
+0.00%
$ 1.02 million $ 2,086
Jan 18, 4 AM $ 0.00254
+0.00%
$ 1.02 million $ 2,084
Jan 18, 3 AM $ 0.00254
+0.00%
$ 1.02 million $ 2,195
Jan 18, 2 AM $ 0.00254
-2.27%
$ 1.02 million $ 2,801
Jan 18, 1 AM $ 0.0026
-2.22%
$ 1.04 million $ 3,662
Jan 18, 12 AM $ 0.00266
+0.00%
$ 1.06 million $ 4,891
Jan 17, 11 PM $ 0.00266
+4.65%
$ 1.06 million $ 4,885
Jan 17, 10 PM $ 0.00254
-2.27%
$ 1.02 million $ 4,856
Jan 17, 9 PM $ 0.0026
+0.00%
$ 1.04 million $ 4,862
Jan 17, 8 PM $ 0.0026
+0.00%
$ 1.04 million $ 4,872
Jan 17, 7 PM $ 0.0026
+0.00%
$ 1.04 million $ 4,884
Jan 17, 6 PM $ 0.0026
+2.33%
$ 1.04 million $ 4,890
Jan 17, 5 PM $ 0.00254
+0.00%
$ 1.02 million $ 5,064
Jan 17, 4 PM $ 0.00254
-2.27%
$ 1.02 million $ 5,068
Jan 17, 3 PM $ 0.0026
+0.00%
$ 1.04 million $ 5,084
Jan 17, 2 PM $ 0.0026
-2.22%
$ 1.04 million $ 5,263
Jan 17, 1 PM $ 0.00266
+4.65%
$ 1.06 million $ 4,979
Jan 17, 12 PM $ 0.00254
-2.27%
$ 1.02 million $ 4,987
Jan 17, 11 AM $ 0.0026
+2.33%
$ 1.04 million $ 5,015
Jan 17, 10 AM $ 0.00254
-2.27%
$ 1.02 million $ 4,665
Jan 17, 9 AM $ 0.0026
+2.33%
$ 1.04 million $ 4,667
Jan 17, 8 AM $ 0.00254
-2.27%
$ 1.02 million $ 4,953
Jan 17, 7 AM $ 0.00266
+0.00%
$ 1.06 million $ 4,990
Jan 17, 6 AM $ 0.0026
+0.00%
$ 1.04 million $ 4,877
Jan 17, 5 AM $ 0.0026
+0.00%
$ 1.04 million $ 4,082
Jan 17, 4 AM $ 0.0026
+0.00%
$ 1.04 million $ 4,153
Jan 17, 3 AM $ 0.00272
+0.00%
$ 1.09 million $ 3,960
Jan 17, 2 AM $ 0.00272
+2.22%
$ 1.09 million $ 3,360
Jan 17, 1 AM $ 0.00266
+2.27%
$ 1.06 million $ 2,584
Jan 17, 12 AM $ 0.0026
+0.00%
$ 1.04 million $ 1,326
Jan 16, 11 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,324