Honest Historical Data

HNST Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00191
+0.01%
$ 762,222 $ 31,731
May 6, 6 PM $ 0.00191
-0.01%
$ 762,116 $ 31,687
May 6, 5 PM $ 0.00191
+0.10%
$ 762,169 $ 31,689
May 6, 4 PM $ 0.0019
-3.00%
$ 761,377 $ 31,656
May 6, 3 PM $ 0.00196
-0.05%
$ 784,911 $ 31,294
May 6, 2 PM $ 0.00191
+0.10%
$ 762,169 $ 31,235
May 6, 1 PM $ 0.00185
-11.11%
$ 738,331 $ 30,711
May 6, 12 PM $ 0.00208
+5.86%
$ 830,594 $ 29,164
May 6, 11 AM $ 0.00202
-0.02%
$ 807,726 $ 27,163
May 6, 10 AM $ 0.00202
+0.02%
$ 807,904 $ 27,173
May 6, 9 AM $ 0.00202
-2.55%
$ 807,713 $ 26,465
May 6, 8 AM $ 0.00207
-2.57%
$ 828,868 $ 26,280
May 6, 7 AM $ 0.00213
+2.88%
$ 850,739 $ 17,224
May 6, 6 AM $ 0.00207
+12.45%
$ 826,921 $ 7,212
May 6, 5 AM $ 0.00184
+3.21%
$ 735,343 $ 2,826
May 6, 4 AM $ 0.00178
+0.02%
$ 712,496 $ 2,106
May 6, 3 AM $ 0.00178
-3.25%
$ 712,351 $ 1,407
May 6, 2 AM $ 0.00184
+0.00%
$ 736,307 $ 1,386
May 6, 1 AM $ 0.00184
+0.09%
$ 736,309 $ 1,282
May 6, 12 AM $ 0.0019
+0.00%
$ 758,640 $ 1,340
May 5, 11 PM $ 0.0019
+0.00%
$ 758,640 $ 1,345
May 5, 10 PM $ 0.0019
+0.00%
$ 758,640 $ 1,370
May 5, 9 PM $ 0.0019
+0.00%
$ 758,640 $ 1,485
May 5, 8 PM $ 0.0019
-0.05%
$ 758,640 $ 1,486
May 5, 7 PM $ 0.0019
+0.01%
$ 758,991 $ 2,089
May 5, 6 PM $ 0.0019
+0.00%
$ 758,898 $ 2,088
May 5, 5 PM $ 0.0019
+0.00%
$ 758,930 $ 2,088
May 5, 4 PM $ 0.0019
+3.09%
$ 758,926 $ 2,088
May 5, 3 PM $ 0.00184
+0.05%
$ 736,172 $ 2,062
May 5, 2 PM $ 0.00184
-3.02%
$ 735,825 $ 1,950
May 5, 1 PM $ 0.0019
+3.45%
$ 758,752 $ 2,020
May 5, 12 PM $ 0.00183
-3.05%
$ 733,482 $ 2,003
May 5, 11 AM $ 0.00189
+3.01%
$ 756,562 $ 1,971
May 5, 10 AM $ 0.00184
-0.03%
$ 734,450 $ 1,719
May 5, 9 AM $ 0.00184
-0.03%
$ 734,661 $ 1,613
May 5, 8 AM $ 0.00184
+0.06%
$ 734,891 $ 1,348
May 5, 7 AM $ 0.00184
+0.09%
$ 734,476 $ 1,506
May 5, 6 AM $ 0.00183
-0.06%
$ 733,819 $ 1,723
May 5, 5 AM $ 0.00184
-3.04%
$ 734,238 $ 1,690
May 5, 4 AM $ 0.00189
+0.03%
$ 757,291 $ 1,784
May 5, 3 AM $ 0.00189
-0.19%
$ 757,059 $ 1,794
May 5, 2 AM $ 0.0019
+0.02%
$ 758,516 $ 1,836
May 5, 1 AM $ 0.0019
+3.03%
$ 758,374 $ 1,945
May 5, 12 AM $ 0.00184
+0.00%
$ 736,057 $ 2,188
May 4, 11 PM $ 0.00184
-3.03%
$ 736,057 $ 2,261
May 4, 10 PM $ 0.0019
+0.00%
$ 759,059 $ 2,323
May 4, 9 PM $ 0.0019
+0.00%
$ 759,059 $ 2,255
May 4, 8 PM $ 0.0019
+3.17%
$ 759,059 $ 2,264
May 4, 7 PM $ 0.00184
+0.08%
$ 735,717 $ 1,662
May 4, 6 PM $ 0.00184
-0.02%
$ 735,146 $ 1,661