Honest Historical Data

HNST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,324
Jan 16, 10 PM $ 0.0026
+0.01%
$ 1.04 million $ 1,305
Jan 16, 9 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,572
Jan 16, 8 PM $ 0.0026
+0.00%
$ 1.04 million $ 1,554
Jan 16, 7 PM $ 0.0026
-2.20%
$ 1.04 million $ 1,542
Jan 16, 6 PM $ 0.00266
+2.31%
$ 1.06 million $ 1,542
Jan 16, 5 PM $ 0.0026
+0.03%
$ 1.04 million $ 1,344
Jan 16, 4 PM $ 0.0026
-0.03%
$ 1.04 million $ 1,339
Jan 16, 3 PM $ 0.0026
+2.29%
$ 1.04 million $ 1,322
Jan 16, 2 PM $ 0.00254
-2.31%
$ 1.02 million $ 1,249
Jan 16, 1 PM $ 0.0026
+0.03%
$ 1.04 million $ 1,284
Jan 16, 12 PM $ 0.0026
+2.37%
$ 1.04 million $ 1,218
Jan 16, 11 AM $ 0.00254
-2.25%
$ 1.02 million $ 1,191
Jan 16, 10 AM $ 0.0026
+2.31%
$ 1.04 million $ 1,177
Jan 16, 9 AM $ 0.00254
-0.09%
$ 1.02 million $ 1,265
Jan 16, 8 AM $ 0.00254
-0.09%
$ 1.02 million $ 923
Jan 16, 7 AM $ 0.00255
-2.20%
$ 1.02 million $ 894
Jan 16, 6 AM $ 0.0026
+0.00%
$ 1.04 million $ 903
Jan 16, 5 AM $ 0.0026
+2.33%
$ 1.04 million $ 984
Jan 16, 4 AM $ 0.00254
+0.05%
$ 1.02 million $ 906
Jan 16, 3 AM $ 0.00254
-0.12%
$ 1.02 million $ 921
Jan 16, 2 AM $ 0.00255
+0.00%
$ 1.02 million $ 965
Jan 16, 1 AM $ 0.00255
+0.00%
$ 1.02 million $ 775
Jan 16, 12 AM $ 0.00255
+0.00%
$ 1.02 million $ 778
Jan 15, 11 PM $ 0.00255
+0.00%
$ 1.02 million $ 778
Jan 15, 10 PM $ 0.00255
+0.00%
$ 1.02 million $ 894
Jan 15, 9 PM $ 0.00255
-0.03%
$ 1.02 million $ 661
Jan 15, 8 PM $ 0.00255
+0.06%
$ 1.02 million $ 662
Jan 15, 7 PM $ 0.00255
+0.02%
$ 1.02 million $ 661
Jan 15, 6 PM $ 0.00254
+0.00%
$ 1.02 million $ 658
Jan 15, 5 PM $ 0.00254
-0.01%
$ 1.02 million $ 657
Jan 15, 4 PM $ 0.00254
-0.02%
$ 1.02 million $ 674
Jan 15, 3 PM $ 0.00255
-2.23%
$ 1.02 million $ 1,023
Jan 15, 2 PM $ 0.00266
+4.65%
$ 1.07 million $ 931
Jan 15, 1 PM $ 0.00254
-0.07%
$ 1.02 million $ 3,272
Jan 15, 12 PM $ 0.00255
-0.06%
$ 1.02 million $ 3,274
Jan 15, 11 AM $ 0.00255
-4.43%
$ 1.02 million $ 3,292
Jan 15, 10 AM $ 0.00267
+2.33%
$ 1.07 million $ 3,284
Jan 15, 9 AM $ 0.0026
+2.38%
$ 1.04 million $ 3,194
Jan 15, 8 AM $ 0.00254
-2.32%
$ 1.02 million $ 3,179
Jan 15, 7 AM $ 0.0026
+2.28%
$ 1.04 million $ 4,984
Jan 15, 6 AM $ 0.00255
-4.48%
$ 1.02 million $ 4,977
Jan 15, 5 AM $ 0.00267
+4.63%
$ 1.07 million $ 4,883
Jan 15, 4 AM $ 0.00255
-4.48%
$ 1.02 million $ 10,997
Jan 15, 3 AM $ 0.00267
+2.28%
$ 1.07 million $ 10,986
Jan 15, 2 AM $ 0.00261
-0.07%
$ 1.04 million $ 11,239
Jan 15, 1 AM $ 0.00261
+2.33%
$ 1.04 million $ 11,247
Jan 15, 12 AM $ 0.00255
+0.00%
$ 1.02 million $ 11,241
Jan 14, 11 PM $ 0.00255
-2.27%
$ 1.02 million $ 11,308
Jan 14, 10 PM $ 0.00261
+2.33%
$ 1.04 million $ 11,189