Honest Historical Data

HNST Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00184
+0.09%
$ 735,294 $ 1,661
May 4, 4 PM $ 0.00184
-3.09%
$ 734,653 $ 1,934
May 4, 3 PM $ 0.00184
-0.09%
$ 735,087 $ 2,097
May 4, 2 PM $ 0.00184
-0.02%
$ 735,767 $ 2,155
May 4, 1 PM $ 0.00184
-2.97%
$ 735,894 $ 2,073
May 4, 12 PM $ 0.0019
+3.17%
$ 758,385 $ 2,429
May 4, 11 AM $ 0.00184
-0.18%
$ 735,096 $ 3,089
May 4, 10 AM $ 0.00184
+0.02%
$ 736,394 $ 3,268
May 4, 9 AM $ 0.00184
+0.13%
$ 736,237 $ 3,528
May 4, 8 AM $ 0.00184
-3.15%
$ 735,265 $ 3,600
May 4, 7 AM $ 0.0019
+3.03%
$ 759,177 $ 3,551
May 4, 6 AM $ 0.00184
+0.02%
$ 736,845 $ 3,508
May 4, 5 AM $ 0.00184
-0.04%
$ 736,682 $ 3,536
May 4, 4 AM $ 0.00184
-0.01%
$ 736,960 $ 3,861
May 4, 3 AM $ 0.00184
-0.05%
$ 737,055 $ 4,230
May 4, 2 AM $ 0.0019
+2.96%
$ 760,456 $ 4,477
May 4, 1 AM $ 0.00185
+0.02%
$ 738,561 $ 6,643
May 4, 12 AM $ 0.00185
+0.00%
$ 738,433 $ 6,686
May 3, 11 PM $ 0.00185
+3.23%
$ 738,418 $ 6,652
May 3, 10 PM $ 0.00179
+0.00%
$ 715,343 $ 7,034
May 3, 9 PM $ 0.00179
-3.12%
$ 715,343 $ 6,987
May 3, 8 PM $ 0.00185
+0.00%
$ 738,418 $ 6,999
May 3, 7 PM $ 0.00185
+0.00%
$ 738,418 $ 7,269
May 3, 6 PM $ 0.00185
+0.00%
$ 738,418 $ 7,272
May 3, 5 PM $ 0.00185
+3.23%
$ 738,418 $ 7,290
May 3, 4 PM $ 0.00179
-3.12%
$ 715,343 $ 7,591
May 3, 3 PM $ 0.00185
+0.00%
$ 738,418 $ 7,823
May 3, 2 PM $ 0.00185
+0.00%
$ 738,418 $ 10,506
May 3, 1 PM $ 0.00185
+0.00%
$ 738,418 $ 11,355
May 3, 12 PM $ 0.00185
+3.23%
$ 738,418 $ 13,379
May 3, 11 AM $ 0.00179
-3.12%
$ 715,343 $ 14,137
May 3, 10 AM $ 0.00185
+0.00%
$ 738,418 $ 14,713
May 3, 9 AM $ 0.00185
-3.03%
$ 738,418 $ 15,521
May 3, 8 AM $ 0.0019
+3.13%
$ 761,494 $ 16,022
May 3, 7 AM $ 0.00185
-3.03%
$ 738,418 $ 22,645
May 3, 6 AM $ 0.0019
+3.13%
$ 761,494 $ 25,742
May 3, 5 AM $ 0.00185
+0.00%
$ 738,418 $ 31,407
May 3, 4 AM $ 0.00185
+0.00%
$ 738,418 $ 34,812
May 3, 3 AM $ 0.00185
-3.03%
$ 738,418 $ 35,193
May 3, 2 AM $ 0.0019
+0.00%
$ 761,494 $ 41,107
May 3, 1 AM $ 0.00179
-6.06%
$ 715,343 $ 59,519
May 3, 12 AM $ 0.0019
+0.00%
$ 761,494 $ 61,396
May 2, 11 PM $ 0.0019
+3.13%
$ 761,494 $ 61,345
May 2, 10 PM $ 0.00185
+0.00%
$ 738,418 $ 60,963
May 2, 9 PM $ 0.00185
+3.23%
$ 738,418 $ 60,962
May 2, 8 PM $ 0.00179
-3.12%
$ 715,343 $ 60,949
May 2, 7 PM $ 0.00185
+0.00%
$ 738,418 $ 60,703
May 2, 6 PM $ 0.00185
-3.03%
$ 738,418 $ 60,676
May 2, 5 PM $ 0.0019
+3.13%
$ 761,494 $ 60,659
May 2, 4 PM $ 0.00185
+0.00%
$ 738,418 $ 60,083