Honest Historical Data

HNST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00255
-2.27%
$ 1.02 million $ 11,308
Jan 14, 10 PM $ 0.00261
+2.33%
$ 1.04 million $ 11,189
Jan 14, 9 PM $ 0.00255
+0.01%
$ 1.02 million $ 11,494
Jan 14, 8 PM $ 0.00255
-0.02%
$ 1.02 million $ 11,960
Jan 14, 7 PM $ 0.00255
+0.00%
$ 1.02 million $ 12,006
Jan 14, 6 PM $ 0.00255
+0.01%
$ 1.02 million $ 12,003
Jan 14, 5 PM $ 0.00255
-0.04%
$ 1.02 million $ 12,003
Jan 14, 4 PM $ 0.00255
+0.04%
$ 1.02 million $ 12,004
Jan 14, 3 PM $ 0.00261
-2.18%
$ 1.04 million $ 11,651
Jan 14, 2 PM $ 0.00267
+4.75%
$ 1.07 million $ 11,960
Jan 14, 1 PM $ 0.00255
-0.05%
$ 1.02 million $ 9,570
Jan 14, 12 PM $ 0.00255
-4.45%
$ 1.02 million $ 9,598
Jan 14, 11 AM $ 0.00267
-0.02%
$ 1.07 million $ 10,066
Jan 14, 10 AM $ 0.00267
-0.03%
$ 1.07 million $ 10,082
Jan 14, 9 AM $ 0.00267
+0.01%
$ 1.07 million $ 10,099
Jan 14, 8 AM $ 0.00267
+2.26%
$ 1.07 million $ 10,109
Jan 14, 7 AM $ 0.00261
+2.38%
$ 1.04 million $ 8,340
Jan 14, 6 AM $ 0.00255
-0.03%
$ 1.02 million $ 8,409
Jan 14, 5 AM $ 0.00255
-2.30%
$ 1.02 million $ 8,496
Jan 14, 4 AM $ 0.00261
-0.03%
$ 1.04 million $ 2,408
Jan 14, 3 AM $ 0.00255
-2.22%
$ 1.02 million $ 2,823
Jan 14, 2 AM $ 0.00261
-0.06%
$ 1.04 million $ 2,558
Jan 14, 1 AM $ 0.00261
+0.00%
$ 1.04 million $ 2,686
Jan 14, 12 AM $ 0.00261
+0.00%
$ 1.04 million $ 2,704
Jan 13, 11 PM $ 0.00261
+4.76%
$ 1.04 million $ 2,678
Jan 13, 10 PM $ 0.00249
-2.33%
$ 996,657 $ 2,740
Jan 13, 9 PM $ 0.00255
-2.30%
$ 1.02 million $ 2,497
Jan 13, 8 PM $ 0.00261
+2.33%
$ 1.04 million $ 2,032
Jan 13, 7 PM $ 0.00255
+0.07%
$ 1.02 million $ 2,117
Jan 13, 6 PM $ 0.00255
-0.03%
$ 1.02 million $ 2,119
Jan 13, 5 PM $ 0.00255
+0.06%
$ 1.02 million $ 2,132
Jan 13, 4 PM $ 0.00255
-0.07%
$ 1.02 million $ 2,201
Jan 13, 3 PM $ 0.00255
-0.09%
$ 1.02 million $ 2,972
Jan 13, 2 PM $ 0.00255
+0.06%
$ 1.02 million $ 2,699
Jan 13, 1 PM $ 0.00255
+0.06%
$ 1.02 million $ 2,698
Jan 13, 12 PM $ 0.00255
-4.44%
$ 1.02 million $ 2,970
Jan 13, 11 AM $ 0.00267
+2.26%
$ 1.07 million $ 2,574
Jan 13, 10 AM $ 0.00261
-2.22%
$ 1.04 million $ 2,638
Jan 13, 9 AM $ 0.00267
+2.37%
$ 1.07 million $ 2,634
Jan 13, 8 AM $ 0.00261
-0.02%
$ 1.04 million $ 2,626
Jan 13, 7 AM $ 0.00261
+2.37%
$ 1.04 million $ 2,582
Jan 13, 6 AM $ 0.00255
-0.03%
$ 1.02 million $ 2,595
Jan 13, 5 AM $ 0.00255
-0.03%
$ 1.02 million $ 2,610
Jan 13, 4 AM $ 0.00255
+0.01%
$ 1.02 million $ 2,615
Jan 13, 3 AM $ 0.00255
-2.26%
$ 1.02 million $ 2,224
Jan 13, 2 AM $ 0.00261
-2.21%
$ 1.04 million $ 2,395
Jan 13, 1 AM $ 0.00267
+0.00%
$ 1.07 million $ 3,260
Jan 13, 12 AM $ 0.00267
+2.27%
$ 1.07 million $ 3,526
Jan 12, 11 PM $ 0.00261
-2.22%
$ 1.04 million $ 3,616
Jan 12, 10 PM $ 0.00267
+2.24%
$ 1.07 million $ 3,715