Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.00185
-5.88%
$738,418 $59,760
May 2, 2 PM $0.0019
+0.00%
$761,494 $57,236
May 2, 1 PM $0.0019
+3.13%
$761,494 $55,905
May 2, 12 PM $0.00185
-3.03%
$738,418 $53,509
May 2, 11 AM $0.0019
+0.00%
$761,494 $52,104
May 2, 10 AM $0.0019
+0.00%
$761,494 $51,382
May 2, 9 AM $0.0019
-5.71%
$761,494 $50,380
May 2, 8 AM $0.00202
+0.00%
$807,645 $49,589
May 2, 7 AM $0.00202
+0.00%
$807,645 $45,459
May 2, 6 AM $0.00208
+2.86%
$830,721 $39,582
May 2, 5 AM $0.00202
+0.00%
$807,645 $33,952
May 2, 4 AM $0.00202
-2.78%
$807,645 $31,003
May 2, 3 AM $0.00208
-10.00%
$830,721 $30,272
May 2, 2 AM $0.00237
+20.59%
$946,098 $24,626
May 2, 1 AM $0.00196
+9.68%
$784,569 $3,432
May 2, 12 AM $0.00179
+0.00%
$715,343 $1,198
May 1, 11 PM $0.00179
+0.00%
$715,343 $1,198
May 1, 10 PM $0.00179
+0.00%
$715,343 $1,111
May 1, 9 PM $0.00179
-3.12%
$715,343 $1,111
May 1, 8 PM $0.00185
-0.08%
$738,418 $1,102
May 1, 7 PM $0.00185
-0.01%
$739,026 $1,103
May 1, 6 PM $0.00185
+3.20%
$739,073 $1,103
May 1, 5 PM $0.00179
-0.01%
$716,159 $1,103
May 1, 4 PM $0.00179
-3.14%
$716,241 $1,103
May 1, 3 PM $0.00185
+0.00%
$739,457 $1,149
May 1, 2 PM $0.00185
+0.07%
$739,485 $1,149
May 1, 1 PM $0.00185
+0.03%
$738,940 $1,148
May 1, 12 PM $0.00185
+0.06%
$738,740 $1,147
May 1, 11 AM $0.00185
+3.23%
$738,305 $1,208
May 1, 10 AM $0.00179
+0.01%
$715,233 $1,196
May 1, 9 AM $0.00179
-3.12%
$715,184 $1,180
May 1, 8 AM $0.00185
+0.03%
$738,250 $1,179
May 1, 7 AM $0.00185
+0.08%
$738,046 $1,258
May 1, 6 AM $0.00184
+3.12%
$737,480 $1,263
May 1, 5 AM $0.00179
-6.15%
$715,163 $1,454
May 1, 4 AM $0.0019
-0.09%
$761,995 $570
May 1, 3 AM $0.00191
-0.04%
$762,671 $570
May 1, 2 AM $0.00191
+0.03%
$762,948 $571
May 1, 1 AM $0.00191
-2.87%
$762,721 $579
May 1, 12 AM $0.00196
+0.00%
$785,265 $466
Apr 30, 11 PM $0.00196
-0.01%
$785,260 $494
Apr 30, 10 PM $0.00196
+0.00%
$785,342 $494
Apr 30, 9 PM $0.00196
+0.00%
$785,342 $494
Apr 30, 8 PM $0.00196
-0.06%
$785,342 $494
Apr 30, 7 PM $0.00196
+0.07%
$785,839 $495
Apr 30, 6 PM $0.00196
+0.03%
$785,292 $494
Apr 30, 5 PM $0.00196
+0.02%
$785,092 $494
Apr 30, 4 PM $0.00196
+6.26%
$784,925 $494
Apr 30, 3 PM $0.00185
+0.08%
$738,668 $475
Apr 30, 2 PM $0.00185
-0.04%
$738,092 $21,556