Honest Historical Data

HNST Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.00185
-5.88%
$ 738,418 $ 59,760
May 2, 2 PM $ 0.0019
+0.00%
$ 761,494 $ 57,236
May 2, 1 PM $ 0.0019
+3.13%
$ 761,494 $ 55,905
May 2, 12 PM $ 0.00185
-3.03%
$ 738,418 $ 53,509
May 2, 11 AM $ 0.0019
+0.00%
$ 761,494 $ 52,104
May 2, 10 AM $ 0.0019
+0.00%
$ 761,494 $ 51,382
May 2, 9 AM $ 0.0019
-5.71%
$ 761,494 $ 50,380
May 2, 8 AM $ 0.00202
+0.00%
$ 807,645 $ 49,589
May 2, 7 AM $ 0.00202
+0.00%
$ 807,645 $ 45,459
May 2, 6 AM $ 0.00208
+2.86%
$ 830,721 $ 39,582
May 2, 5 AM $ 0.00202
+0.00%
$ 807,645 $ 33,952
May 2, 4 AM $ 0.00202
-2.78%
$ 807,645 $ 31,003
May 2, 3 AM $ 0.00208
-10.00%
$ 830,721 $ 30,272
May 2, 2 AM $ 0.00237
+20.59%
$ 946,098 $ 24,626
May 2, 1 AM $ 0.00196
+9.68%
$ 784,569 $ 3,432
May 2, 12 AM $ 0.00179
+0.00%
$ 715,343 $ 1,198
May 1, 11 PM $ 0.00179
+0.00%
$ 715,343 $ 1,198
May 1, 10 PM $ 0.00179
+0.00%
$ 715,343 $ 1,111
May 1, 9 PM $ 0.00179
-3.12%
$ 715,343 $ 1,111
May 1, 8 PM $ 0.00185
-0.08%
$ 738,418 $ 1,102
May 1, 7 PM $ 0.00185
-0.01%
$ 739,026 $ 1,103
May 1, 6 PM $ 0.00185
+3.20%
$ 739,073 $ 1,103
May 1, 5 PM $ 0.00179
-0.01%
$ 716,159 $ 1,103
May 1, 4 PM $ 0.00179
-3.14%
$ 716,241 $ 1,103
May 1, 3 PM $ 0.00185
+0.00%
$ 739,457 $ 1,149
May 1, 2 PM $ 0.00185
+0.07%
$ 739,485 $ 1,149
May 1, 1 PM $ 0.00185
+0.03%
$ 738,940 $ 1,148
May 1, 12 PM $ 0.00185
+0.06%
$ 738,740 $ 1,147
May 1, 11 AM $ 0.00185
+3.23%
$ 738,305 $ 1,208
May 1, 10 AM $ 0.00179
+0.01%
$ 715,233 $ 1,196
May 1, 9 AM $ 0.00179
-3.12%
$ 715,184 $ 1,180
May 1, 8 AM $ 0.00185
+0.03%
$ 738,250 $ 1,179
May 1, 7 AM $ 0.00185
+0.08%
$ 738,046 $ 1,258
May 1, 6 AM $ 0.00184
+3.12%
$ 737,480 $ 1,263
May 1, 5 AM $ 0.00179
-6.15%
$ 715,163 $ 1,454
May 1, 4 AM $ 0.0019
-0.09%
$ 761,995 $ 570
May 1, 3 AM $ 0.00191
-0.04%
$ 762,671 $ 570
May 1, 2 AM $ 0.00191
+0.03%
$ 762,948 $ 571
May 1, 1 AM $ 0.00191
-2.87%
$ 762,721 $ 579
May 1, 12 AM $ 0.00196
+0.00%
$ 785,265 $ 466
Apr 30, 11 PM $ 0.00196
-0.01%
$ 785,260 $ 494
Apr 30, 10 PM $ 0.00196
+0.00%
$ 785,342 $ 494
Apr 30, 9 PM $ 0.00196
+0.00%
$ 785,342 $ 494
Apr 30, 8 PM $ 0.00196
-0.06%
$ 785,342 $ 494
Apr 30, 7 PM $ 0.00196
+0.07%
$ 785,839 $ 495
Apr 30, 6 PM $ 0.00196
+0.03%
$ 785,292 $ 494
Apr 30, 5 PM $ 0.00196
+0.02%
$ 785,092 $ 494
Apr 30, 4 PM $ 0.00196
+6.26%
$ 784,925 $ 494
Apr 30, 3 PM $ 0.00185
+0.08%
$ 738,668 $ 475
Apr 30, 2 PM $ 0.00185
-0.04%
$ 738,092 $ 21,556