Honest Historical Data

HNST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00267
+2.24%
$ 1.07 million $ 3,715
Jan 12, 9 PM $ 0.00261
-0.01%
$ 1.04 million $ 3,618
Jan 12, 8 PM $ 0.00261
-2.23%
$ 1.04 million $ 3,618
Jan 12, 7 PM $ 0.00267
+0.06%
$ 1.07 million $ 3,489
Jan 12, 6 PM $ 0.00267
+2.29%
$ 1.07 million $ 3,488
Jan 12, 5 PM $ 0.00261
-2.23%
$ 1.04 million $ 3,505
Jan 12, 4 PM $ 0.00267
+4.66%
$ 1.07 million $ 3,458
Jan 12, 3 PM $ 0.00255
+0.06%
$ 1.02 million $ 3,652
Jan 12, 2 PM $ 0.00255
+0.03%
$ 1.02 million $ 5,947
Jan 12, 1 PM $ 0.00254
-4.45%
$ 1.02 million $ 6,044
Jan 12, 12 PM $ 0.00266
+4.47%
$ 1.07 million $ 5,771
Jan 12, 11 AM $ 0.00255
-0.04%
$ 1.02 million $ 6,060
Jan 12, 10 AM $ 0.00255
+0.02%
$ 1.02 million $ 6,019
Jan 12, 9 AM $ 0.00255
-0.03%
$ 1.02 million $ 5,992
Jan 12, 8 AM $ 0.00255
-4.51%
$ 1.02 million $ 5,997
Jan 12, 7 AM $ 0.00267
+2.34%
$ 1.07 million $ 6,106
Jan 12, 6 AM $ 0.00261
+2.33%
$ 1.04 million $ 6,109
Jan 12, 5 AM $ 0.00255
-0.03%
$ 1.02 million $ 6,171
Jan 12, 4 AM $ 0.00255
+0.02%
$ 1.02 million $ 6,816
Jan 12, 3 AM $ 0.00255
-4.40%
$ 1.02 million $ 6,795
Jan 12, 2 AM $ 0.00267
+4.53%
$ 1.07 million $ 6,696
Jan 12, 1 AM $ 0.00255
+0.00%
$ 1.02 million $ 5,822
Jan 12, 12 AM $ 0.00255
+0.00%
$ 1.02 million $ 5,886
Jan 11, 11 PM $ 0.00255
+0.00%
$ 1.02 million $ 6,094
Jan 11, 10 PM $ 0.00255
+0.00%
$ 1.02 million $ 6,101
Jan 11, 9 PM $ 0.00255
+0.00%
$ 1.02 million $ 6,412
Jan 11, 8 PM $ 0.00255
+0.00%
$ 1.02 million $ 6,531
Jan 11, 7 PM $ 0.00255
-2.27%
$ 1.02 million $ 6,531
Jan 11, 6 PM $ 0.00261
+2.33%
$ 1.04 million $ 6,531
Jan 11, 5 PM $ 0.00255
-2.27%
$ 1.02 million $ 6,515
Jan 11, 4 PM $ 0.00261
+0.00%
$ 1.04 million $ 6,483
Jan 11, 3 PM $ 0.00267
+7.14%
$ 1.07 million $ 6,304
Jan 11, 2 PM $ 0.00249
+0.00%
$ 997,468 $ 3,340
Jan 11, 1 PM $ 0.00249
-2.33%
$ 997,468 $ 3,252
Jan 11, 12 PM $ 0.00255
+2.38%
$ 1.02 million $ 3,248
Jan 11, 11 AM $ 0.00249
+0.00%
$ 997,468 $ 3,247
Jan 11, 10 AM $ 0.00249
-2.33%
$ 997,468 $ 3,273
Jan 11, 9 AM $ 0.00255
+2.38%
$ 1.02 million $ 3,261
Jan 11, 8 AM $ 0.00249
+0.00%
$ 997,468 $ 3,251
Jan 11, 7 AM $ 0.00249
+0.00%
$ 997,468 $ 3,134
Jan 11, 6 AM $ 0.00249
-2.33%
$ 997,468 $ 3,043
Jan 11, 5 AM $ 0.00255
+0.00%
$ 1.02 million $ 2,922
Jan 11, 4 AM $ 0.00255
+0.00%
$ 1.02 million $ 2,212
Jan 11, 3 AM $ 0.00255
+0.00%
$ 1.02 million $ 2,247
Jan 11, 2 AM $ 0.00255
+0.00%
$ 1.02 million $ 2,162
Jan 11, 1 AM $ 0.00255
+2.38%
$ 1.02 million $ 2,060
Jan 11, 12 AM $ 0.00249
+0.00%
$ 997,468 $ 1,711
Jan 10, 11 PM $ 0.00249
-2.33%
$ 997,468 $ 1,372
Jan 10, 10 PM $ 0.00255
+0.00%
$ 1.02 million $ 1,214
Jan 10, 9 PM $ 0.00255
+0.00%
$ 1.02 million $ 902