Honest Historical Data

HNST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00185
+0.11%
$ 738,405 $ 21,565
Apr 30, 12 PM $ 0.00184
-3.08%
$ 737,601 $ 21,541
Apr 30, 11 AM $ 0.0019
+3.11%
$ 761,020 $ 21,464
Apr 30, 10 AM $ 0.00185
-0.18%
$ 738,075 $ 21,461
Apr 30, 9 AM $ 0.00185
+0.22%
$ 739,376 $ 21,499
Apr 30, 8 AM $ 0.00184
-2.98%
$ 737,722 $ 21,451
Apr 30, 7 AM $ 0.0019
+0.14%
$ 760,412 $ 21,547
Apr 30, 6 AM $ 0.0019
-2.94%
$ 759,356 $ 21,512
Apr 30, 5 AM $ 0.00196
+3.04%
$ 782,326 $ 21,296
Apr 30, 4 AM $ 0.0019
-0.09%
$ 759,251 $ 21,292
Apr 30, 3 AM $ 0.0019
+0.04%
$ 759,931 $ 21,311
Apr 30, 2 AM $ 0.0019
+3.02%
$ 759,660 $ 21,304
Apr 30, 1 AM $ 0.00184
-5.92%
$ 737,385 $ 21,311
Apr 30, 12 AM $ 0.00196
+6.25%
$ 783,783 $ 21,321
Apr 29, 11 PM $ 0.00184
+0.00%
$ 737,678 $ 21,292
Apr 29, 10 PM $ 0.00184
+0.00%
$ 737,678 $ 21,292
Apr 29, 9 PM $ 0.00184
+0.00%
$ 737,678 $ 21,292
Apr 29, 8 PM $ 0.00184
+0.05%
$ 737,678 $ 21,292
Apr 29, 7 PM $ 0.00184
+0.09%
$ 737,327 $ 21,282
Apr 29, 6 PM $ 0.00184
-0.01%
$ 736,680 $ 21,264
Apr 29, 5 PM $ 0.00184
+0.02%
$ 736,754 $ 21,268
Apr 29, 4 PM $ 0.00184
-5.95%
$ 736,621 $ 21,264
Apr 29, 3 PM $ 0.00196
+6.26%
$ 783,250 $ 21,251
Apr 29, 2 PM $ 0.00184
+0.10%
$ 737,134 $ 196
Apr 29, 1 PM $ 0.00184
-0.15%
$ 736,366 $ 196
Apr 29, 12 PM $ 0.00184
-0.06%
$ 737,467 $ 720
Apr 29, 11 AM $ 0.00184
+0.05%
$ 737,933 $ 718
Apr 29, 10 AM $ 0.00184
+0.05%
$ 737,550 $ 717
Apr 29, 9 AM $ 0.00184
-0.23%
$ 737,189 $ 717
Apr 29, 8 AM $ 0.00185
+0.08%
$ 738,902 $ 719
Apr 29, 7 AM $ 0.00185
-0.07%
$ 738,282 $ 531
Apr 29, 6 AM $ 0.00185
+0.03%
$ 738,827 $ 531
Apr 29, 5 AM $ 0.00185
-0.05%
$ 738,604 $ 531
Apr 29, 4 AM $ 0.00185
+0.09%
$ 738,987 $ 534
Apr 29, 3 AM $ 0.00185
-0.14%
$ 738,348 $ 533
Apr 29, 2 AM $ 0.00185
-0.27%
$ 739,372 $ 534
Apr 29, 1 AM $ 0.00185
-0.09%
$ 741,341 $ 536
Apr 29, 12 AM $ 0.00185
+0.00%
$ 741,986 $ 551
Apr 28, 11 PM $ 0.00185
+0.00%
$ 741,986 $ 551
Apr 28, 10 PM $ 0.00185
+0.00%
$ 741,982 $ 551
Apr 28, 9 PM $ 0.00185
+0.01%
$ 741,982 $ 551
Apr 28, 8 PM $ 0.00185
+0.01%
$ 741,928 $ 551
Apr 28, 7 PM $ 0.00185
-0.05%
$ 741,840 $ 551
Apr 28, 6 PM $ 0.00186
+0.02%
$ 742,212 $ 552
Apr 28, 5 PM $ 0.00186
+0.03%
$ 742,072 $ 549
Apr 28, 4 PM $ 0.00185
+0.02%
$ 741,857 $ 549
Apr 28, 3 PM $ 0.00185
+0.05%
$ 741,728 $ 564
Apr 28, 2 PM $ 0.00185
-0.04%
$ 741,341 $ 563
Apr 28, 1 PM $ 0.00185
-3.02%
$ 741,666 $ 564
Apr 28, 12 PM $ 0.00191
+0.10%
$ 764,754 $ 37