Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $0.00185
+0.11%
$738,405 $21,565
Apr 30, 12 PM $0.00184
-3.08%
$737,601 $21,541
Apr 30, 11 AM $0.0019
+3.11%
$761,020 $21,464
Apr 30, 10 AM $0.00185
-0.18%
$738,075 $21,461
Apr 30, 9 AM $0.00185
+0.22%
$739,376 $21,499
Apr 30, 8 AM $0.00184
-2.98%
$737,722 $21,451
Apr 30, 7 AM $0.0019
+0.14%
$760,412 $21,547
Apr 30, 6 AM $0.0019
-2.94%
$759,356 $21,512
Apr 30, 5 AM $0.00196
+3.04%
$782,326 $21,296
Apr 30, 4 AM $0.0019
-0.09%
$759,251 $21,292
Apr 30, 3 AM $0.0019
+0.04%
$759,931 $21,311
Apr 30, 2 AM $0.0019
+3.02%
$759,660 $21,304
Apr 30, 1 AM $0.00184
-5.92%
$737,385 $21,311
Apr 30, 12 AM $0.00196
+6.25%
$783,783 $21,321
Apr 29, 11 PM $0.00184
+0.00%
$737,678 $21,292
Apr 29, 10 PM $0.00184
+0.00%
$737,678 $21,292
Apr 29, 9 PM $0.00184
+0.00%
$737,678 $21,292
Apr 29, 8 PM $0.00184
+0.05%
$737,678 $21,292
Apr 29, 7 PM $0.00184
+0.09%
$737,327 $21,282
Apr 29, 6 PM $0.00184
-0.01%
$736,680 $21,264
Apr 29, 5 PM $0.00184
+0.02%
$736,754 $21,268
Apr 29, 4 PM $0.00184
-5.95%
$736,621 $21,264
Apr 29, 3 PM $0.00196
+6.26%
$783,250 $21,251
Apr 29, 2 PM $0.00184
+0.10%
$737,134 $196
Apr 29, 1 PM $0.00184
-0.15%
$736,366 $196
Apr 29, 12 PM $0.00184
-0.06%
$737,467 $720
Apr 29, 11 AM $0.00184
+0.05%
$737,933 $718
Apr 29, 10 AM $0.00184
+0.05%
$737,550 $717
Apr 29, 9 AM $0.00184
-0.23%
$737,189 $717
Apr 29, 8 AM $0.00185
+0.08%
$738,902 $719
Apr 29, 7 AM $0.00185
-0.07%
$738,282 $531
Apr 29, 6 AM $0.00185
+0.03%
$738,827 $531
Apr 29, 5 AM $0.00185
-0.05%
$738,604 $531
Apr 29, 4 AM $0.00185
+0.09%
$738,987 $534
Apr 29, 3 AM $0.00185
-0.14%
$738,348 $533
Apr 29, 2 AM $0.00185
-0.27%
$739,372 $534
Apr 29, 1 AM $0.00185
-0.09%
$741,341 $536
Apr 29, 12 AM $0.00185
+0.00%
$741,986 $551
Apr 28, 11 PM $0.00185
+0.00%
$741,986 $551
Apr 28, 10 PM $0.00185
+0.00%
$741,982 $551
Apr 28, 9 PM $0.00185
+0.01%
$741,982 $551
Apr 28, 8 PM $0.00185
+0.01%
$741,928 $551
Apr 28, 7 PM $0.00185
-0.05%
$741,840 $551
Apr 28, 6 PM $0.00186
+0.02%
$742,212 $552
Apr 28, 5 PM $0.00186
+0.03%
$742,072 $549
Apr 28, 4 PM $0.00185
+0.02%
$741,857 $549
Apr 28, 3 PM $0.00185
+0.05%
$741,728 $564
Apr 28, 2 PM $0.00185
-0.04%
$741,341 $563
Apr 28, 1 PM $0.00185
-3.02%
$741,666 $564
Apr 28, 12 PM $0.00191
+0.10%
$764,754 $37