Honest Historical Data

HNST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00255
+0.00%
$ 1.02 million $ 1,214
Jan 10, 9 PM $ 0.00255
+0.00%
$ 1.02 million $ 902
Jan 10, 8 PM $ 0.00255
+0.00%
$ 1.02 million $ 784
Jan 10, 7 PM $ 0.00255
+2.38%
$ 1.02 million $ 787
Jan 10, 6 PM $ 0.00249
-2.33%
$ 997,468 $ 804
Jan 10, 5 PM $ 0.00255
+2.38%
$ 1.02 million $ 788
Jan 10, 4 PM $ 0.00249
+2.44%
$ 997,468 $ 789
Jan 10, 3 PM $ 0.00243
+0.00%
$ 973,719 $ 6,735
Jan 10, 2 PM $ 0.00243
+0.00%
$ 973,719 $ 6,688
Jan 10, 1 PM $ 0.00243
-2.38%
$ 973,719 $ 6,685
Jan 10, 12 PM $ 0.00249
+0.00%
$ 997,468 $ 6,668
Jan 10, 11 AM $ 0.00249
-2.33%
$ 997,468 $ 6,287
Jan 10, 10 AM $ 0.00255
+0.00%
$ 1.02 million $ 6,299
Jan 10, 9 AM $ 0.00255
+0.00%
$ 1.02 million $ 6,607
Jan 10, 8 AM $ 0.00255
+0.00%
$ 1.02 million $ 6,607
Jan 10, 7 AM $ 0.00255
+0.00%
$ 1.02 million $ 6,613
Jan 10, 6 AM $ 0.00249
+2.44%
$ 997,468 $ 7,126
Jan 10, 5 AM $ 0.00243
+0.00%
$ 973,719 $ 7,310
Jan 10, 4 AM $ 0.00243
-2.38%
$ 973,719 $ 7,851
Jan 10, 3 AM $ 0.00249
+2.44%
$ 997,468 $ 9,578
Jan 10, 2 AM $ 0.00243
-2.38%
$ 973,719 $ 9,547
Jan 10, 1 AM $ 0.00249
+0.00%
$ 997,468 $ 10,229
Jan 10, 12 AM $ 0.00249
+0.00%
$ 997,468 $ 10,229
Jan 9, 11 PM $ 0.00243
-2.38%
$ 973,719 $ 10,485
Jan 9, 10 PM $ 0.00249
+0.04%
$ 997,468 $ 10,548
Jan 9, 9 PM $ 0.00249
+0.01%
$ 997,033 $ 10,543
Jan 9, 8 PM $ 0.00249
+2.41%
$ 996,914 $ 10,858
Jan 9, 7 PM $ 0.00243
+0.01%
$ 973,424 $ 10,858
Jan 9, 6 PM $ 0.00243
-0.03%
$ 973,294 $ 10,836
Jan 9, 5 PM $ 0.00243
+0.06%
$ 973,606 $ 12,741
Jan 9, 4 PM $ 0.00255
+2.31%
$ 1.02 million $ 12,985
Jan 9, 3 PM $ 0.00249
+2.45%
$ 997,447 $ 6,922
Jan 9, 2 PM $ 0.00243
-4.72%
$ 973,557 $ 7,230
Jan 9, 1 PM $ 0.00255
+0.10%
$ 1.02 million $ 7,462
Jan 9, 12 PM $ 0.00255
+4.64%
$ 1.02 million $ 7,656
Jan 9, 11 AM $ 0.00244
+0.21%
$ 975,494 $ 7,698
Jan 9, 10 AM $ 0.00243
-2.37%
$ 973,447 $ 7,640
Jan 9, 9 AM $ 0.00249
+0.03%
$ 997,127 $ 7,640
Jan 9, 8 AM $ 0.00249
-0.10%
$ 996,790 $ 7,681
Jan 9, 7 AM $ 0.00249
-2.27%
$ 997,773 $ 7,968
Jan 9, 6 AM $ 0.00261
+4.70%
$ 1.04 million $ 7,526
Jan 9, 5 AM $ 0.00249
+0.00%
$ 997,743 $ 7,440
Jan 9, 4 AM $ 0.00249
+2.37%
$ 997,764 $ 7,000
Jan 9, 3 AM $ 0.00244
-0.06%
$ 974,624 $ 5,414
Jan 9, 2 AM $ 0.0025
+2.41%
$ 998,980 $ 5,417
Jan 9, 1 AM $ 0.00244
+0.00%
$ 975,436 $ 4,751
Jan 9, 12 AM $ 0.00244
+0.00%
$ 975,436 $ 4,982
Jan 8, 11 PM $ 0.00244
-2.38%
$ 975,444 $ 4,727
Jan 8, 10 PM $ 0.0025
+0.00%
$ 999,200 $ 4,784
Jan 8, 9 PM $ 0.0025
+2.42%
$ 999,227 $ 4,784