Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $0.00191
-0.23%
$764,024 $316
Apr 28, 10 AM $0.00191
+0.20%
$765,750 $562
Apr 28, 9 AM $0.00191
-0.12%
$764,216 $812
Apr 28, 8 AM $0.00191
-0.03%
$765,122 $818
Apr 28, 7 AM $0.00191
+0.01%
$765,339 $819
Apr 28, 6 AM $0.00191
-0.02%
$765,288 $819
Apr 28, 5 AM $0.00191
+3.11%
$765,417 $842
Apr 28, 4 AM $0.00186
-0.05%
$742,300 $843
Apr 28, 3 AM $0.00186
+0.02%
$742,660 $843
Apr 28, 2 AM $0.00186
-0.11%
$742,524 $846
Apr 28, 1 AM $0.00186
-3.01%
$743,367 $855
Apr 28, 12 AM $0.00192
+0.00%
$766,417 $835
Apr 27, 11 PM $0.00192
+0.00%
$766,417 $835
Apr 27, 10 PM $0.00192
+0.00%
$766,417 $835
Apr 27, 9 PM $0.00192
+0.00%
$766,417 $835
Apr 27, 8 PM $0.00192
-0.02%
$766,421 $853
Apr 27, 7 PM $0.00192
+0.02%
$766,551 $853
Apr 27, 6 PM $0.00192
-0.03%
$766,417 $853
Apr 27, 5 PM $0.00192
-0.02%
$766,640 $853
Apr 27, 4 PM $0.00192
+3.10%
$766,809 $853
Apr 27, 3 PM $0.00186
+0.00%
$743,764 $839
Apr 27, 2 PM $0.00186
+0.02%
$743,797 $839
Apr 27, 1 PM $0.00186
-0.02%
$743,684 $839
Apr 27, 12 PM $0.00186
+0.04%
$743,838 $839
Apr 27, 11 AM $0.00186
-3.03%
$743,538 $560
Apr 27, 10 AM $0.00192
-0.02%
$766,800 $314
Apr 27, 9 AM $0.00192
+3.15%
$766,967 $62
Apr 27, 8 AM $0.00186
+0.00%
$743,551 $57
Apr 27, 7 AM $0.00186
+0.13%
$743,572 $57
Apr 27, 6 AM $0.00186
-3.01%
$742,599 $56
Apr 27, 5 AM $0.00191
-0.07%
$765,650 $33
Apr 27, 4 AM $0.00192
-0.02%
$766,179 $29
Apr 27, 3 AM $0.00192
+0.01%
$766,306 $29
Apr 27, 2 AM $0.00192
-0.12%
$766,212 $26
Apr 27, 1 AM $0.00192
+0.27%
$767,141 $19
Apr 27, 12 AM $0.00191
+0.00%
$765,084 $19
Apr 26, 11 PM $0.00191
+0.00%
$765,084 $19
Apr 26, 10 PM $0.00191
+0.00%
$765,098 $19
Apr 26, 9 PM $0.00191
+3.13%
$765,098 $19
Apr 26, 8 PM $0.00185
+0.00%
$741,913 $1
Apr 26, 7 PM $0.00185
+0.00%
$741,913 $1
Apr 26, 6 PM $0.00185
+0.00%
$741,913 $1
Apr 26, 5 PM $0.00185
+0.00%
$741,913 $2
Apr 26, 4 PM $0.00185
+0.00%
$741,913 $2
Apr 26, 3 PM $0.00185
+0.00%
$741,913 $69
Apr 26, 2 PM $0.00185
+0.00%
$741,913 $69
Apr 26, 1 PM $0.00185
+0.00%
$741,913 $69
Apr 26, 12 PM $0.00185
+0.00%
$741,913 $69
Apr 26, 11 AM $0.00185
+0.00%
$741,913 $74
Apr 26, 10 AM $0.00185
+0.00%
$741,913 $105