Honest Historical Data

HNST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0025
+2.42%
$ 999,227 $ 4,784
Jan 8, 8 PM $ 0.00244
-0.02%
$ 975,575 $ 4,478
Jan 8, 7 PM $ 0.00244
+0.01%
$ 975,816 $ 4,479
Jan 8, 6 PM $ 0.00244
-2.34%
$ 975,691 $ 4,478
Jan 8, 5 PM $ 0.0025
+0.02%
$ 999,105 $ 2,574
Jan 8, 4 PM $ 0.0025
+0.00%
$ 998,897 $ 2,322
Jan 8, 3 PM $ 0.0025
-2.24%
$ 998,927 $ 2,499
Jan 8, 2 PM $ 0.00255
+0.04%
$ 1.02 million $ 2,323
Jan 8, 1 PM $ 0.00255
-0.06%
$ 1.02 million $ 2,910
Jan 8, 12 PM $ 0.00256
-0.01%
$ 1.02 million $ 2,896
Jan 8, 11 AM $ 0.00256
+0.02%
$ 1.02 million $ 2,972
Jan 8, 10 AM $ 0.00256
-2.25%
$ 1.02 million $ 3,526
Jan 8, 9 AM $ 0.00261
+2.21%
$ 1.05 million $ 4,806
Jan 8, 8 AM $ 0.00256
-2.35%
$ 1.02 million $ 6,821
Jan 8, 7 AM $ 0.00262
-0.04%
$ 1.05 million $ 10,051
Jan 8, 6 AM $ 0.00262
+2.29%
$ 1.05 million $ 10,061
Jan 8, 5 AM $ 0.00268
+0.00%
$ 1.07 million $ 10,328
Jan 8, 4 AM $ 0.00262
+2.34%
$ 1.05 million $ 10,227
Jan 8, 3 AM $ 0.00256
+0.04%
$ 1.02 million $ 10,112
Jan 8, 2 AM $ 0.00256
-0.23%
$ 1.02 million $ 10,149
Jan 8, 1 AM $ 0.00257
+0.00%
$ 1.03 million $ 10,165
Jan 8, 12 AM $ 0.00257
-4.44%
$ 1.03 million $ 9,935
Jan 7, 11 PM $ 0.00257
+0.00%
$ 1.03 million $ 9,934
Jan 7, 10 PM $ 0.00257
+0.00%
$ 1.03 million $ 9,807
Jan 7, 9 PM $ 0.00257
-0.03%
$ 1.03 million $ 9,807
Jan 7, 8 PM $ 0.00257
-0.01%
$ 1.03 million $ 9,801
Jan 7, 7 PM $ 0.00257
-4.43%
$ 1.03 million $ 9,803
Jan 7, 6 PM $ 0.00269
+0.04%
$ 1.07 million $ 9,800
Jan 7, 5 PM $ 0.00268
+4.60%
$ 1.07 million $ 9,794
Jan 7, 4 PM $ 0.00257
-2.26%
$ 1.03 million $ 9,792
Jan 7, 3 PM $ 0.00263
+2.35%
$ 1.05 million $ 9,625
Jan 7, 2 PM $ 0.00257
+0.01%
$ 1.03 million $ 9,474
Jan 7, 1 PM $ 0.00262
+0.02%
$ 1.05 million $ 8,694
Jan 7, 12 PM $ 0.00262
+2.31%
$ 1.05 million $ 8,708
Jan 7, 11 AM $ 0.00257
+2.43%
$ 1.03 million $ 8,660
Jan 7, 10 AM $ 0.00256
-2.23%
$ 1.03 million $ 8,116
Jan 7, 9 AM $ 0.00262
-4.35%
$ 1.05 million $ 6,614
Jan 7, 8 AM $ 0.00274
+9.52%
$ 1.1 million $ 4,789
Jan 7, 7 AM $ 0.0025
+0.02%
$ 1 million $ 4,509
Jan 7, 6 AM $ 0.0025
+0.00%
$ 1 million $ 4,784
Jan 7, 5 AM $ 0.0025
-0.01%
$ 1 million $ 4,546
Jan 7, 4 AM $ 0.0025
-2.31%
$ 1 million $ 12,324
Jan 7, 3 AM $ 0.00256
+0.02%
$ 1.02 million $ 13,070
Jan 7, 2 AM $ 0.00256
+2.16%
$ 1.02 million $ 13,110
Jan 7, 1 AM $ 0.00251
-2.33%
$ 1 million $ 13,185
Jan 7, 12 AM $ 0.00257
+0.00%
$ 1.03 million $ 13,323
Jan 6, 11 PM $ 0.00257
+0.00%
$ 1.03 million $ 13,366
Jan 6, 10 PM $ 0.00257
+0.02%
$ 1.03 million $ 13,391
Jan 6, 9 PM $ 0.00257
-0.01%
$ 1.03 million $ 13,393
Jan 6, 8 PM $ 0.00257
-0.04%
$ 1.03 million $ 13,395