Honest Historical Data

HNST Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00191
-0.23%
$ 764,024 $ 316
Apr 28, 10 AM $ 0.00191
+0.20%
$ 765,750 $ 562
Apr 28, 9 AM $ 0.00191
-0.12%
$ 764,216 $ 812
Apr 28, 8 AM $ 0.00191
-0.03%
$ 765,122 $ 818
Apr 28, 7 AM $ 0.00191
+0.01%
$ 765,339 $ 819
Apr 28, 6 AM $ 0.00191
-0.02%
$ 765,288 $ 819
Apr 28, 5 AM $ 0.00191
+3.11%
$ 765,417 $ 842
Apr 28, 4 AM $ 0.00186
-0.05%
$ 742,300 $ 843
Apr 28, 3 AM $ 0.00186
+0.02%
$ 742,660 $ 843
Apr 28, 2 AM $ 0.00186
-0.11%
$ 742,524 $ 846
Apr 28, 1 AM $ 0.00186
-3.01%
$ 743,367 $ 855
Apr 28, 12 AM $ 0.00192
+0.00%
$ 766,417 $ 835
Apr 27, 11 PM $ 0.00192
+0.00%
$ 766,417 $ 835
Apr 27, 10 PM $ 0.00192
+0.00%
$ 766,417 $ 835
Apr 27, 9 PM $ 0.00192
+0.00%
$ 766,417 $ 835
Apr 27, 8 PM $ 0.00192
-0.02%
$ 766,421 $ 853
Apr 27, 7 PM $ 0.00192
+0.02%
$ 766,551 $ 853
Apr 27, 6 PM $ 0.00192
-0.03%
$ 766,417 $ 853
Apr 27, 5 PM $ 0.00192
-0.02%
$ 766,640 $ 853
Apr 27, 4 PM $ 0.00192
+3.10%
$ 766,809 $ 853
Apr 27, 3 PM $ 0.00186
+0.00%
$ 743,764 $ 839
Apr 27, 2 PM $ 0.00186
+0.02%
$ 743,797 $ 839
Apr 27, 1 PM $ 0.00186
-0.02%
$ 743,684 $ 839
Apr 27, 12 PM $ 0.00186
+0.04%
$ 743,838 $ 839
Apr 27, 11 AM $ 0.00186
-3.03%
$ 743,538 $ 560
Apr 27, 10 AM $ 0.00192
-0.02%
$ 766,800 $ 314
Apr 27, 9 AM $ 0.00192
+3.15%
$ 766,967 $ 62
Apr 27, 8 AM $ 0.00186
+0.00%
$ 743,551 $ 57
Apr 27, 7 AM $ 0.00186
+0.13%
$ 743,572 $ 57
Apr 27, 6 AM $ 0.00186
-3.01%
$ 742,599 $ 56
Apr 27, 5 AM $ 0.00191
-0.07%
$ 765,650 $ 33
Apr 27, 4 AM $ 0.00192
-0.02%
$ 766,179 $ 29
Apr 27, 3 AM $ 0.00192
+0.01%
$ 766,306 $ 29
Apr 27, 2 AM $ 0.00192
-0.12%
$ 766,212 $ 26
Apr 27, 1 AM $ 0.00192
+0.27%
$ 767,141 $ 19
Apr 27, 12 AM $ 0.00191
+0.00%
$ 765,084 $ 19
Apr 26, 11 PM $ 0.00191
+0.00%
$ 765,084 $ 19
Apr 26, 10 PM $ 0.00191
+0.00%
$ 765,098 $ 19
Apr 26, 9 PM $ 0.00191
+3.13%
$ 765,098 $ 19
Apr 26, 8 PM $ 0.00185
+0.00%
$ 741,913 $ 1
Apr 26, 7 PM $ 0.00185
+0.00%
$ 741,913 $ 1
Apr 26, 6 PM $ 0.00185
+0.00%
$ 741,913 $ 1
Apr 26, 5 PM $ 0.00185
+0.00%
$ 741,913 $ 2
Apr 26, 4 PM $ 0.00185
+0.00%
$ 741,913 $ 2
Apr 26, 3 PM $ 0.00185
+0.00%
$ 741,913 $ 69
Apr 26, 2 PM $ 0.00185
+0.00%
$ 741,913 $ 69
Apr 26, 1 PM $ 0.00185
+0.00%
$ 741,913 $ 69
Apr 26, 12 PM $ 0.00185
+0.00%
$ 741,913 $ 69
Apr 26, 11 AM $ 0.00185
+0.00%
$ 741,913 $ 74
Apr 26, 10 AM $ 0.00185
+0.00%
$ 741,913 $ 105