Honest Historical Data

HNST Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00459
-18.57%
$ -- $ 0
Feb 26, 2020 $ 0.00563
-7.71%
$ -- $ 24
Feb 25, 2020 $ 0.00611
-7.98%
$ -- $ 211
Feb 24, 2020 $ 0.00664
-6.43%
$ -- $ 10
Feb 23, 2020 $ 0.00709
-46.63%
$ -- $ 9
Feb 21, 2020 $ 0.00677
+2.03%
$ -- $ 2
Feb 20, 2020 $ 0.00664
-0.79%
$ -- $ 2
Feb 19, 2020 $ 0.00669
-7.34%
$ -- $ 9
Feb 18, 2020 $ 0.00722
+2.16%
$ -- $ 266
Feb 17, 2020 $ 0.00707
-5.83%
$ -- $ 20
Feb 16, 2020 $ 0.00748
-6.29%
$ -- $ 4
Feb 15, 2020 $ 0.00798
+26.32%
$ -- $ 4
Feb 14, 2020 $ 0.00631
+3.31%
$ -- $ 1
Feb 13, 2020 $ 0.00611
-17.64%
$ -- $ 22
Feb 12, 2020 $ 0.00742
+20.35%
$ -- $ 68
Feb 11, 2020 $ 0.00617
-5.98%
$ -- $ 8
Feb 10, 2020 $ 0.00656
-32.14%
$ -- $ 15
Feb 9, 2020 $ 0.00967
+5.11%
$ -- $ 0.1
Feb 8, 2020 $ 0.00425
-3.87%
$ -- $ 0
Feb 7, 2020 $ 0.00442
+6.64%
$ -- $ 0
Feb 6, 2020 $ 0.00414
-51.58%
$ -- $ 120
Feb 5, 2020 $ 0.00855
+23.76%
$ -- $ 91
Feb 4, 2020 $ 0.00691
-25.34%
$ -- $ 51
Feb 3, 2020 $ 0.00567
+0.16%
$ -- $ 18
Feb 2, 2020 $ 0.00566
+2.45%
$ -- $ 18
Jan 31, 2020 $ 0.00661
-2.11%
$ -- $ 25
Jan 30, 2020 $ 0.00676
+4.86%
$ -- $ 30
Jan 29, 2020 $ 0.00644
-0.64%
$ -- $ 19
Jan 28, 2020 $ 0.00617
+0.19%
$ -- $ 9
Jan 27, 2020 $ 0.00615
+1.27%
$ -- $ 9
Jan 26, 2020 $ 0.00642
+2.50%
$ -- $ 35
Jan 25, 2020 $ 0.00626
+0.82%
$ -- $ 35
Jan 24, 2020 $ 0.00747
-2.28%
$ -- $ 4
Jan 23, 2020 $ 0.00765
-2.76%
$ -- $ 4
Jan 22, 2020 $ 0.00823
+1.21%
$ -- $ 6
Jan 21, 2020 $ 0.00813
+28.15%
$ -- $ 6
Jan 20, 2020 $ 0.00635
+6.37%
$ -- $ 28
Jan 19, 2020 $ 0.00597
-2.56%
$ -- $ 3
Jan 18, 2020 $ 0.00612
-0.63%
$ -- $ 4
Jan 17, 2020 $ 0.00582
+4.00%
$ -- $ 2
Jan 16, 2020 $ 0.0056
-7.29%
$ -- $ 4
Jan 15, 2020 $ 0.00603
+1.28%
$ -- $ 52
Jan 14, 2020 $ 0.00596
+0.54%
$ -- $ 27
Jan 13, 2020 $ 0.00593
-0.48%
$ -- $ 3
Jan 12, 2020 $ 0.00596
+2.33%
$ -- $ 1
Jan 11, 2020 $ 0.00583
-1.07%
$ -- $ 1
Jan 10, 2020 $ 0.00343
-1.36%
$ -- $ 9
Jan 9, 2020 $ 0.00348
-5.12%
$ -- $ 9
Jan 8, 2020 $ 0.00367
-2.94%
$ -- $ 4
Jan 7, 2020 $ 0.00378
+0.70%
$ -- $ 10