Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 AM $0.00185
+0.00%
$741,913 $105
Apr 26, 8 AM $0.00185
+0.00%
$741,913 $105
Apr 26, 7 AM $0.00185
+0.00%
$741,913 $105
Apr 26, 6 AM $0.00185
+0.00%
$741,913 $105
Apr 26, 5 AM $0.00185
+0.00%
$741,913 $105
Apr 26, 4 AM $0.00185
+0.00%
$741,913 $109
Apr 26, 3 AM $0.00185
+0.00%
$741,913 $109
Apr 26, 2 AM $0.00185
+0.00%
$741,913 $109
Apr 26, 1 AM $0.00185
+0.00%
$741,913 $202
Apr 26, 12 AM $0.00185
+0.00%
$741,913 $314
Apr 25, 11 PM $0.00185
+0.00%
$741,913 $314
Apr 25, 10 PM $0.00185
+0.00%
$741,913 $321
Apr 25, 9 PM $0.00185
+0.00%
$741,913 $321
Apr 25, 8 PM $0.00185
+0.00%
$741,913 $321
Apr 25, 7 PM $0.00185
+0.00%
$741,913 $321
Apr 25, 6 PM $0.00185
-3.03%
$741,913 $321
Apr 25, 5 PM $0.00191
+0.00%
$765,098 $320
Apr 25, 4 PM $0.00191
+0.00%
$765,098 $320
Apr 25, 3 PM $0.00191
+0.00%
$765,098 $253
Apr 25, 2 PM $0.00191
+0.00%
$765,098 $254
Apr 25, 1 PM $0.00191
+0.00%
$765,098 $255
Apr 25, 12 PM $0.00191
+0.00%
$765,098 $256
Apr 25, 11 AM $0.00191
+0.00%
$765,098 $256
Apr 25, 10 AM $0.00191
+0.00%
$765,098 $226
Apr 25, 9 AM $0.00191
+0.00%
$765,098 $226
Apr 25, 8 AM $0.00191
+0.00%
$765,098 $226
Apr 25, 7 AM $0.00191
+0.00%
$765,098 $226
Apr 25, 6 AM $0.00191
+0.00%
$765,098 $226
Apr 25, 5 AM $0.00191
+0.00%
$765,098 $226
Apr 25, 4 AM $0.00191
+0.00%
$765,098 $323
Apr 25, 3 AM $0.00191
+0.00%
$765,098 $335
Apr 25, 2 AM $0.00191
+0.00%
$765,098 $335
Apr 25, 1 AM $0.00191
+3.13%
$765,098 $302
Apr 25, 12 AM $0.00185
+0.00%
$741,913 $190
Apr 24, 11 PM $0.00185
+0.00%
$741,913 $190
Apr 24, 10 PM $0.00185
+0.00%
$741,913 $183
Apr 24, 9 PM $0.00185
+0.00%
$741,913 $183
Apr 24, 8 PM $0.00185
-0.14%
$741,913 $183
Apr 24, 7 PM $0.00186
+0.00%
$742,916 $183
Apr 24, 6 PM $0.00186
+0.05%
$742,890 $183
Apr 24, 5 PM $0.00186
+0.00%
$742,541 $183
Apr 24, 4 PM $0.00186
+0.08%
$742,546 $183
Apr 24, 3 PM $0.00185
-0.04%
$741,949 $183
Apr 24, 2 PM $0.00191
+0.33%
$765,417 $183
Apr 24, 1 PM $0.00191
+2.78%
$762,918 $187
Apr 24, 12 PM $0.00186
-3.03%
$742,287 $195
Apr 24, 11 AM $0.00191
+0.11%
$765,510 $192
Apr 24, 10 AM $0.00191
+0.02%
$764,637 $190
Apr 24, 9 AM $0.00192
+0.21%
$766,284 $307
Apr 24, 8 AM $0.00191
-0.21%
$764,956 $307