Honest Historical Data

HNST Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00185
+0.00%
$ 741,913 $ 105
Apr 26, 8 AM $ 0.00185
+0.00%
$ 741,913 $ 105
Apr 26, 7 AM $ 0.00185
+0.00%
$ 741,913 $ 105
Apr 26, 6 AM $ 0.00185
+0.00%
$ 741,913 $ 105
Apr 26, 5 AM $ 0.00185
+0.00%
$ 741,913 $ 105
Apr 26, 4 AM $ 0.00185
+0.00%
$ 741,913 $ 109
Apr 26, 3 AM $ 0.00185
+0.00%
$ 741,913 $ 109
Apr 26, 2 AM $ 0.00185
+0.00%
$ 741,913 $ 109
Apr 26, 1 AM $ 0.00185
+0.00%
$ 741,913 $ 202
Apr 26, 12 AM $ 0.00185
+0.00%
$ 741,913 $ 314
Apr 25, 11 PM $ 0.00185
+0.00%
$ 741,913 $ 314
Apr 25, 10 PM $ 0.00185
+0.00%
$ 741,913 $ 321
Apr 25, 9 PM $ 0.00185
+0.00%
$ 741,913 $ 321
Apr 25, 8 PM $ 0.00185
+0.00%
$ 741,913 $ 321
Apr 25, 7 PM $ 0.00185
+0.00%
$ 741,913 $ 321
Apr 25, 6 PM $ 0.00185
-3.03%
$ 741,913 $ 321
Apr 25, 5 PM $ 0.00191
+0.00%
$ 765,098 $ 320
Apr 25, 4 PM $ 0.00191
+0.00%
$ 765,098 $ 320
Apr 25, 3 PM $ 0.00191
+0.00%
$ 765,098 $ 253
Apr 25, 2 PM $ 0.00191
+0.00%
$ 765,098 $ 254
Apr 25, 1 PM $ 0.00191
+0.00%
$ 765,098 $ 255
Apr 25, 12 PM $ 0.00191
+0.00%
$ 765,098 $ 256
Apr 25, 11 AM $ 0.00191
+0.00%
$ 765,098 $ 256
Apr 25, 10 AM $ 0.00191
+0.00%
$ 765,098 $ 226
Apr 25, 9 AM $ 0.00191
+0.00%
$ 765,098 $ 226
Apr 25, 8 AM $ 0.00191
+0.00%
$ 765,098 $ 226
Apr 25, 7 AM $ 0.00191
+0.00%
$ 765,098 $ 226
Apr 25, 6 AM $ 0.00191
+0.00%
$ 765,098 $ 226
Apr 25, 5 AM $ 0.00191
+0.00%
$ 765,098 $ 226
Apr 25, 4 AM $ 0.00191
+0.00%
$ 765,098 $ 323
Apr 25, 3 AM $ 0.00191
+0.00%
$ 765,098 $ 335
Apr 25, 2 AM $ 0.00191
+0.00%
$ 765,098 $ 335
Apr 25, 1 AM $ 0.00191
+3.13%
$ 765,098 $ 302
Apr 25, 12 AM $ 0.00185
+0.00%
$ 741,913 $ 190
Apr 24, 11 PM $ 0.00185
+0.00%
$ 741,913 $ 190
Apr 24, 10 PM $ 0.00185
+0.00%
$ 741,913 $ 183
Apr 24, 9 PM $ 0.00185
+0.00%
$ 741,913 $ 183
Apr 24, 8 PM $ 0.00185
-0.14%
$ 741,913 $ 183
Apr 24, 7 PM $ 0.00186
+0.00%
$ 742,916 $ 183
Apr 24, 6 PM $ 0.00186
+0.05%
$ 742,890 $ 183
Apr 24, 5 PM $ 0.00186
+0.00%
$ 742,541 $ 183
Apr 24, 4 PM $ 0.00186
+0.08%
$ 742,546 $ 183
Apr 24, 3 PM $ 0.00185
-0.04%
$ 741,949 $ 183
Apr 24, 2 PM $ 0.00191
+0.33%
$ 765,417 $ 183
Apr 24, 1 PM $ 0.00191
+2.78%
$ 762,918 $ 187
Apr 24, 12 PM $ 0.00186
-3.03%
$ 742,287 $ 195
Apr 24, 11 AM $ 0.00191
+0.11%
$ 765,510 $ 192
Apr 24, 10 AM $ 0.00191
+0.02%
$ 764,637 $ 190
Apr 24, 9 AM $ 0.00192
+0.21%
$ 766,284 $ 307
Apr 24, 8 AM $ 0.00191
-0.21%
$ 764,956 $ 307