Honest Historical Data

HNST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00257
-0.01%
$ 1.03 million $ 13,393
Jan 6, 8 PM $ 0.00257
-0.04%
$ 1.03 million $ 13,395
Jan 6, 7 PM $ 0.00257
+0.01%
$ 1.03 million $ 13,404
Jan 6, 6 PM $ 0.00257
+0.02%
$ 1.03 million $ 13,408
Jan 6, 5 PM $ 0.00257
+2.40%
$ 1.03 million $ 13,428
Jan 6, 4 PM $ 0.00251
-0.02%
$ 1 million $ 13,426
Jan 6, 3 PM $ 0.00251
+0.05%
$ 1 million $ 13,775
Jan 6, 2 PM $ 0.00251
+0.01%
$ 1 million $ 13,881
Jan 6, 1 PM $ 0.00251
+0.09%
$ 1 million $ 14,302
Jan 6, 12 PM $ 0.00256
+0.00%
$ 1.03 million $ 15,110
Jan 6, 11 AM $ 0.0025
-2.34%
$ 1 million $ 15,206
Jan 6, 10 AM $ 0.00256
+2.40%
$ 1.03 million $ 16,130
Jan 6, 9 AM $ 0.00256
-0.08%
$ 1.03 million $ 16,284
Jan 6, 8 AM $ 0.00245
-10.88%
$ 978,520 $ 16,297
Jan 6, 7 AM $ 0.00263
-0.03%
$ 1.05 million $ 13,186
Jan 6, 6 AM $ 0.00263
+2.36%
$ 1.05 million $ 12,926
Jan 6, 5 AM $ 0.00257
+0.00%
$ 1.03 million $ 12,853
Jan 6, 4 AM $ 0.00257
-2.26%
$ 1.03 million $ 5,769
Jan 6, 3 AM $ 0.00263
-0.01%
$ 1.05 million $ 5,186
Jan 6, 2 AM $ 0.00263
+2.23%
$ 1.05 million $ 5,258
Jan 6, 1 AM $ 0.00257
+0.00%
$ 1.03 million $ 7,274
Jan 6, 12 AM $ 0.00257
-2.27%
$ 1.03 million $ 7,941
Jan 5, 11 PM $ 0.00263
+0.00%
$ 1.05 million $ 15,018
Jan 5, 10 PM $ 0.00263
+2.32%
$ 1.05 million $ 15,716
Jan 5, 9 PM $ 0.00257
-0.01%
$ 1.03 million $ 15,721
Jan 5, 8 PM $ 0.00257
-0.02%
$ 1.03 million $ 15,721
Jan 5, 7 PM $ 0.00257
+0.04%
$ 1.03 million $ 15,719
Jan 5, 6 PM $ 0.00257
+0.02%
$ 1.03 million $ 15,709
Jan 5, 5 PM $ 0.00257
+0.02%
$ 1.03 million $ 15,704
Jan 5, 4 PM $ 0.00257
-2.30%
$ 1.03 million $ 15,740
Jan 5, 3 PM $ 0.00263
-2.26%
$ 1.05 million $ 15,669
Jan 5, 2 PM $ 0.00269
+4.67%
$ 1.08 million $ 15,568
Jan 5, 1 PM $ 0.00257
-2.33%
$ 1.03 million $ 15,139
Jan 5, 12 PM $ 0.00263
+2.33%
$ 1.05 million $ 14,397
Jan 5, 11 AM $ 0.00257
-2.24%
$ 1.03 million $ 14,447
Jan 5, 10 AM $ 0.00263
+2.33%
$ 1.05 million $ 13,608
Jan 5, 9 AM $ 0.00257
-2.27%
$ 1.03 million $ 13,365
Jan 5, 8 AM $ 0.00263
+2.35%
$ 1.05 million $ 13,258
Jan 5, 7 AM $ 0.00257
-2.28%
$ 1.03 million $ 13,130
Jan 5, 6 AM $ 0.00257
-2.23%
$ 1.03 million $ 13,199
Jan 5, 5 AM $ 0.00257
-2.26%
$ 1.03 million $ 13,343
Jan 5, 4 AM $ 0.00263
-0.03%
$ 1.05 million $ 12,677
Jan 5, 3 AM $ 0.00263
+2.31%
$ 1.05 million $ 12,466
Jan 5, 2 AM $ 0.00257
-2.51%
$ 1.03 million $ 17,200
Jan 5, 1 AM $ 0.00263
+0.00%
$ 1.05 million $ 15,166
Jan 5, 12 AM $ 0.00263
+2.32%
$ 1.05 million $ 14,419
Jan 4, 11 PM $ 0.00257
+7.50%
$ 1.03 million $ 7,483
Jan 4, 10 PM $ 0.00239
-2.44%
$ 957,940 $ 6,923
Jan 4, 9 PM $ 0.00245
-2.38%
$ 981,889 $ 6,915
Jan 4, 8 PM $ 0.00251
+0.00%
$ 1.01 million $ 6,913