Honest Historical Data

HNST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00376
+4.81%
$ -- $ 12
Jan 4, 2020 $ 0.0034
-0.74%
$ -- $ 1
Jan 3, 2020 $ 0.00343
+4.86%
$ -- $ 1
Jan 2, 2020 $ 0.00327
-37.34%
$ -- $ 7
Jan 1, 2020 $ 0.00522
+0.21%
$ -- $ 3
Dec 31, 2019 $ 0.00521
-0.99%
$ -- $ 3
Dec 30, 2019 $ 0.00526
-7.08%
$ -- $ 12
Dec 29, 2019 $ 0.00566
+37.78%
$ -- $ 14
Dec 28, 2019 $ 0.00411
+2.59%
$ -- $ 0
Dec 27, 2019 $ 0.004
-24.20%
$ -- $ 0
Dec 26, 2019 $ 0.00528
+0.49%
$ -- $ 0
Dec 25, 2019 $ 0.00525
+0.10%
$ -- $ 9
Dec 23, 2019 $ 0.00553
+0.19%
$ -- $ 3
Dec 22, 2019 $ 0.00552
+2.47%
$ -- $ 3
Dec 21, 2019 $ 0.00539
-6.13%
$ -- $ 3
Dec 20, 2019 $ 0.00574
+7.53%
$ -- $ 0.1
Dec 19, 2019 $ 0.00534
+0.47%
$ -- $ 168
Dec 18, 2019 $ 0.00532
+30.61%
$ -- $ 214
Dec 17, 2019 $ 0.00408
-14.98%
$ -- $ 50
Dec 16, 2019 $ 0.0048
-4.90%
$ -- $ 32
Dec 14, 2019 $ 0.00444
-0.65%
$ -- $ 0
Dec 13, 2019 $ 0.00447
-8.56%
$ -- $ 0
Dec 12, 2019 $ 0.00489
+9.72%
$ -- $ 62
Dec 11, 2019 $ 0.00444
-0.80%
$ -- $ 404
Dec 10, 2019 $ 0.00502
-4.28%
$ -- $ 0.1
Dec 9, 2019 $ 0.00524
+1.25%
$ -- $ 0
Dec 8, 2019 $ 0.00518
+3.78%
$ -- $ 75
Dec 7, 2019 $ 0.00499
-0.53%
$ -- $ 35
Dec 6, 2019 $ 0.00502
-4.11%
$ -- $ 283
Dec 5, 2019 $ 0.00525
+17.41%
$ -- $ 720
Dec 4, 2019 $ 0.0045
-11.59%
$ -- $ 1,375
Dec 3, 2019 $ 0.00475
-2.28%
$ -- $ 1,538
Dec 2, 2019 $ 0.00511
-2.02%
$ -- $ 1,699
Dec 1, 2019 $ 0.00493
+0.41%
$ -- $ 1,605
Nov 30, 2019 $ 0.00533
-0.69%
$ -- $ 1,709
Nov 29, 2019 $ 0.0046
-6.24%
$ -- $ 1,492
Nov 28, 2019 $ 0.00479
-5.26%
$ -- $ 1,609
Nov 27, 2019 $ 0.00494
+13.12%
$ -- $ 1,742
Nov 26, 2019 $ 0.0046
+4.59%
$ -- $ 1,624
Nov 25, 2019 $ 0.00474
-5.39%
$ -- $ 1,913
Nov 24, 2019 $ 0.00453
+2.96%
$ -- $ 1,491
Nov 23, 2019 $ 0.0044
-11.47%
$ -- $ 1,376
Nov 22, 2019 $ 0.00443
-17.40%
$ -- $ 1,443
Nov 21, 2019 $ 0.00516
+2.13%
$ -- $ 2,268
Nov 20, 2019 $ 0.00505
-19.64%
$ -- $ 25
Nov 19, 2019 $ 0.00628
+9.85%
$ -- $ 17
Nov 18, 2019 $ 0.00572
+7.11%
$ -- $ 17
Nov 17, 2019 $ 0.00534
-12.33%
$ -- $ 21
Nov 16, 2019 $ 0.0061
+2.19%
$ -- $ 18
Nov 15, 2019 $ 0.00597
+18.19%
$ -- $ 33