Honest Historical Data

HNST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00245
-2.38%
$ 981,889 $ 6,915
Jan 4, 8 PM $ 0.00251
+0.00%
$ 1.01 million $ 6,913
Jan 4, 7 PM $ 0.00251
+5.00%
$ 1.01 million $ 6,915
Jan 4, 6 PM $ 0.00239
-4.76%
$ 957,940 $ 6,916
Jan 4, 5 PM $ 0.00251
+5.00%
$ 1.01 million $ 6,906
Jan 4, 4 PM $ 0.00239
-2.44%
$ 957,940 $ 6,900
Jan 4, 3 PM $ 0.00245
+2.50%
$ 981,889 $ 6,620
Jan 4, 2 PM $ 0.00239
-2.44%
$ 957,940 $ 6,615
Jan 4, 1 PM $ 0.00245
+0.00%
$ 981,889 $ 6,746
Jan 4, 12 PM $ 0.00245
+0.00%
$ 981,889 $ 6,627
Jan 4, 11 AM $ 0.00245
+0.00%
$ 981,889 $ 6,508
Jan 4, 10 AM $ 0.00245
+0.00%
$ 981,889 $ 6,424
Jan 4, 9 AM $ 0.00245
+0.00%
$ 981,889 $ 6,688
Jan 4, 8 AM $ 0.00245
+0.00%
$ 981,889 $ 10,399
Jan 4, 7 AM $ 0.00245
+0.00%
$ 981,889 $ 10,866
Jan 4, 6 AM $ 0.00245
+0.00%
$ 981,889 $ 10,956
Jan 4, 5 AM $ 0.00245
-4.65%
$ -- $ 10,829
Jan 4, 4 AM $ 0.00257
+4.88%
$ -- $ 11,066
Jan 4, 3 AM $ 0.00245
+2.50%
$ -- $ 11,235
Jan 4, 2 AM $ 0.00239
-2.44%
$ -- $ 6,485
Jan 4, 1 AM $ 0.00245
+0.00%
$ -- $ 6,648
Jan 4, 12 AM $ 0.00245
+2.50%
$ -- $ 8,086
Jan 3, 11 PM $ 0.00239
+0.00%
$ 957,940 $ 7,966
Jan 3, 10 PM $ 0.00239
+0.00%
$ 957,940 $ 7,940
Jan 3, 9 PM $ 0.00239
+0.00%
$ 957,940 $ 8,061
Jan 3, 8 PM $ 0.00239
-2.44%
$ 957,940 $ 8,266
Jan 3, 7 PM $ 0.00245
+2.50%
$ 981,889 $ 8,264
Jan 3, 6 PM $ 0.00239
+0.00%
$ 957,940 $ 8,264
Jan 3, 5 PM $ 0.00239
-2.44%
$ 957,940 $ 8,361
Jan 3, 4 PM $ 0.00245
+2.50%
$ 981,889 $ 8,346
Jan 3, 3 PM $ 0.00239
+2.56%
$ 957,940 $ 8,397
Jan 3, 2 PM $ 0.00245
+2.50%
$ 981,889 $ 8,394
Jan 3, 1 PM $ 0.00239
+2.56%
$ 957,940 $ 8,320
Jan 3, 12 PM $ 0.00233
-2.50%
$ 933,992 $ 9,218
Jan 3, 11 AM $ 0.00239
+2.56%
$ 957,940 $ 9,268
Jan 3, 10 AM $ 0.00233
-2.50%
$ 933,992 $ 10,173
Jan 3, 9 AM $ 0.00239
-4.76%
$ 957,940 $ 9,916
Jan 3, 8 AM $ 0.00251
+0.00%
$ 1.01 million $ 6,739
Jan 3, 7 AM $ 0.00251
+0.00%
$ 1.01 million $ 6,752
Jan 3, 6 AM $ 0.00251
+0.00%
$ 1.01 million $ 6,637
Jan 3, 5 AM $ 0.00251
+0.00%
$ 1.01 million $ 6,604
Jan 3, 4 AM $ 0.00251
+0.00%
$ 1.01 million $ 6,635
Jan 3, 3 AM $ 0.00251
+0.00%
$ 1.01 million $ 7,128
Jan 3, 2 AM $ 0.00251
+2.44%
$ 1.01 million $ 8,315
Jan 3, 1 AM $ 0.00239
-4.76%
$ 957,940 $ 8,211
Jan 3, 12 AM $ 0.00245
-2.38%
$ 981,889 $ 6,753
Jan 2, 11 PM $ 0.00251
+0.00%
$ 1.01 million $ 6,985
Jan 2, 10 PM $ 0.00251
+2.40%
$ 1.01 million $ 7,244
Jan 2, 9 PM $ 0.00252
+0.07%
$ 1.01 million $ 8,058
Jan 2, 8 PM $ 0.00251
-0.02%
$ 1.01 million $ 7,848