Honest Historical Data

HNST Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00191
+0.19%
$ 765,377 $ 309
Apr 24, 6 AM $ 0.00191
+0.03%
$ 763,845 $ 317
Apr 24, 5 AM $ 0.00191
+0.02%
$ 763,580 $ 375
Apr 24, 4 AM $ 0.00191
+0.03%
$ 763,535 $ 274
Apr 24, 3 AM $ 0.00191
+0.00%
$ 763,326 $ 262
Apr 24, 2 AM $ 0.00191
-0.12%
$ 763,332 $ 262
Apr 24, 1 AM $ 0.00191
+0.37%
$ 764,234 $ 202
Apr 24, 12 AM $ 0.0019
+0.00%
$ 761,421 $ 201
Apr 23, 11 PM $ 0.0019
+0.00%
$ 761,410 $ 201
Apr 23, 10 PM $ 0.0019
+0.00%
$ 761,406 $ 203
Apr 23, 9 PM $ 0.0019
-0.11%
$ 761,406 $ 203
Apr 23, 8 PM $ 0.00191
-0.01%
$ 762,746 $ 203
Apr 23, 7 PM $ 0.00191
+0.01%
$ 762,880 $ 204
Apr 23, 6 PM $ 0.00191
-0.02%
$ 762,885 $ 204
Apr 23, 5 PM $ 0.00191
+0.02%
$ 763,359 $ 204
Apr 23, 4 PM $ 0.00191
+0.00%
$ 763,182 $ 204
Apr 23, 3 PM $ 0.00191
+0.00%
$ 763,182 $ 204
Apr 23, 2 PM $ 0.00191
+0.00%
$ 763,182 $ 204
Apr 23, 1 PM $ 0.00191
+0.00%
$ 763,182 $ 327
Apr 23, 12 PM $ 0.00191
+0.00%
$ 763,182 $ 325
Apr 23, 11 AM $ 0.00191
+0.00%
$ 763,182 $ 369
Apr 23, 10 AM $ 0.00191
+0.00%
$ 763,182 $ 377
Apr 23, 9 AM $ 0.00191
+0.00%
$ 763,182 $ 260
Apr 23, 8 AM $ 0.00191
+0.00%
$ 763,182 $ 260
Apr 23, 7 AM $ 0.00191
+0.00%
$ 763,182 $ 265
Apr 23, 6 AM $ 0.00191
-0.01%
$ 763,226 $ 256
Apr 23, 5 AM $ 0.00191
+0.08%
$ 763,655 $ 198
Apr 23, 4 AM $ 0.00191
-0.08%
$ 762,918 $ 199
Apr 23, 3 AM $ 0.00191
+0.07%
$ 763,628 $ 199
Apr 23, 2 AM $ 0.00191
-0.44%
$ 762,999 $ 220
Apr 23, 1 AM $ 0.00192
-0.07%
$ 766,030 $ 249
Apr 23, 12 AM $ 0.00192
+0.00%
$ 766,539 $ 249
Apr 22, 11 PM $ 0.00192
+0.00%
$ 766,539 $ 258
Apr 22, 10 PM $ 0.00192
+0.00%
$ 766,539 $ 256
Apr 22, 9 PM $ 0.00192
+0.00%
$ 766,539 $ 256
Apr 22, 8 PM $ 0.00192
+0.05%
$ 766,539 $ 256
Apr 22, 7 PM $ 0.00192
+0.00%
$ 766,217 $ 256
Apr 22, 6 PM $ 0.00192
+0.00%
$ 766,284 $ 256
Apr 22, 5 PM $ 0.00192
-0.01%
$ 766,341 $ 256
Apr 22, 4 PM $ 0.00192
+0.00%
$ 766,430 $ 446
Apr 22, 3 PM $ 0.00192
-0.05%
$ 766,441 $ 446
Apr 22, 2 PM $ 0.00192
-0.02%
$ 766,951 $ 580
Apr 22, 1 PM $ 0.00192
-0.05%
$ 766,996 $ 737
Apr 22, 12 PM $ 0.00192
-0.03%
$ 767,312 $ 731
Apr 22, 11 AM $ 0.00192
-0.03%
$ 767,580 $ 684
Apr 22, 10 AM $ 0.00192
-0.09%
$ 767,375 $ 677
Apr 22, 9 AM $ 0.00192
-0.05%
$ 768,034 $ 677
Apr 22, 8 AM $ 0.00192
-0.08%
$ 767,567 $ 677
Apr 22, 7 AM $ 0.00192
-0.08%
$ 768,333 $ 672
Apr 22, 6 AM $ 0.00192
-0.03%
$ 768,924 $ 672