Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 7 AM $0.00191
+0.19%
$765,377 $309
Apr 24, 6 AM $0.00191
+0.03%
$763,845 $317
Apr 24, 5 AM $0.00191
+0.02%
$763,580 $375
Apr 24, 4 AM $0.00191
+0.03%
$763,535 $274
Apr 24, 3 AM $0.00191
+0.00%
$763,326 $262
Apr 24, 2 AM $0.00191
-0.12%
$763,332 $262
Apr 24, 1 AM $0.00191
+0.37%
$764,234 $202
Apr 24, 12 AM $0.0019
+0.00%
$761,421 $201
Apr 23, 11 PM $0.0019
+0.00%
$761,410 $201
Apr 23, 10 PM $0.0019
+0.00%
$761,406 $203
Apr 23, 9 PM $0.0019
-0.11%
$761,406 $203
Apr 23, 8 PM $0.00191
-0.01%
$762,746 $203
Apr 23, 7 PM $0.00191
+0.01%
$762,880 $204
Apr 23, 6 PM $0.00191
-0.02%
$762,885 $204
Apr 23, 5 PM $0.00191
+0.02%
$763,359 $204
Apr 23, 4 PM $0.00191
+0.00%
$763,182 $204
Apr 23, 3 PM $0.00191
+0.00%
$763,182 $204
Apr 23, 2 PM $0.00191
+0.00%
$763,182 $204
Apr 23, 1 PM $0.00191
+0.00%
$763,182 $327
Apr 23, 12 PM $0.00191
+0.00%
$763,182 $325
Apr 23, 11 AM $0.00191
+0.00%
$763,182 $369
Apr 23, 10 AM $0.00191
+0.00%
$763,182 $377
Apr 23, 9 AM $0.00191
+0.00%
$763,182 $260
Apr 23, 8 AM $0.00191
+0.00%
$763,182 $260
Apr 23, 7 AM $0.00191
+0.00%
$763,182 $265
Apr 23, 6 AM $0.00191
-0.01%
$763,226 $256
Apr 23, 5 AM $0.00191
+0.08%
$763,655 $198
Apr 23, 4 AM $0.00191
-0.08%
$762,918 $199
Apr 23, 3 AM $0.00191
+0.07%
$763,628 $199
Apr 23, 2 AM $0.00191
-0.44%
$762,999 $220
Apr 23, 1 AM $0.00192
-0.07%
$766,030 $249
Apr 23, 12 AM $0.00192
+0.00%
$766,539 $249
Apr 22, 11 PM $0.00192
+0.00%
$766,539 $258
Apr 22, 10 PM $0.00192
+0.00%
$766,539 $256
Apr 22, 9 PM $0.00192
+0.00%
$766,539 $256
Apr 22, 8 PM $0.00192
+0.05%
$766,539 $256
Apr 22, 7 PM $0.00192
+0.00%
$766,217 $256
Apr 22, 6 PM $0.00192
+0.00%
$766,284 $256
Apr 22, 5 PM $0.00192
-0.01%
$766,341 $256
Apr 22, 4 PM $0.00192
+0.00%
$766,430 $446
Apr 22, 3 PM $0.00192
-0.05%
$766,441 $446
Apr 22, 2 PM $0.00192
-0.02%
$766,951 $580
Apr 22, 1 PM $0.00192
-0.05%
$766,996 $737
Apr 22, 12 PM $0.00192
-0.03%
$767,312 $731
Apr 22, 11 AM $0.00192
-0.03%
$767,580 $684
Apr 22, 10 AM $0.00192
-0.09%
$767,375 $677
Apr 22, 9 AM $0.00192
-0.05%
$768,034 $677
Apr 22, 8 AM $0.00192
-0.08%
$767,567 $677
Apr 22, 7 AM $0.00192
-0.08%
$768,333 $672
Apr 22, 6 AM $0.00192
-0.03%
$768,924 $672