Honest Historical Data

HNST Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00518
-28.05%
$ -- $ 21
Nov 13, 2019 $ 0.0072
+7.38%
$ -- $ 26
Nov 12, 2019 $ 0.0067
+9.05%
$ -- $ 84
Nov 11, 2019 $ 0.00615
-3.65%
$ -- $ 115
Nov 10, 2019 $ 0.00639
-0.96%
$ -- $ 173
Nov 9, 2019 $ 0.00645
+4.79%
$ -- $ 86
Nov 8, 2019 $ 0.00616
+15.70%
$ -- $ 1,081
Nov 7, 2019 $ 0.00532
-29.91%
$ -- $ 2,321
Nov 6, 2019 $ 0.00759
-2.82%
$ -- $ 2,018
Nov 5, 2019 $ 0.0078
+16.80%
$ -- $ 2,696
Nov 4, 2019 $ 0.00692
-14.68%
$ -- $ 2,265
Nov 3, 2019 $ 0.00811
+8.42%
$ -- $ 2,882
Nov 2, 2019 $ 0.00748
+9.28%
$ -- $ 2,934
Nov 1, 2019 $ 0.00697
-0.84%
$ -- $ 2,429
Oct 31, 2019 $ 0.00703
-1.19%
$ -- $ 2,266
Oct 30, 2019 $ 0.00712
+6.27%
$ -- $ 2,397
Oct 29, 2019 $ 0.0067
+3.73%
$ -- $ 2,331
Oct 28, 2019 $ 0.00646
-12.03%
$ -- $ 1,971
Oct 27, 2019 $ 0.00734
+5.26%
$ -- $ 2,235
Oct 26, 2019 $ 0.00694
+10.75%
$ -- $ 2,593
Oct 25, 2019 $ 0.00626
-8.29%
$ -- $ 414
Oct 24, 2019 $ 0.00683
+2.05%
$ -- $ 42
Oct 23, 2019 $ 0.00669
+19.34%
$ -- $ 5
Oct 22, 2019 $ 0.0056
-22.88%
$ -- $ 16
Oct 21, 2019 $ 0.00727
-1.15%
$ -- $ 42
Oct 20, 2019 $ 0.00735
+31.05%
$ -- $ 3
Oct 19, 2019 $ 0.0056
-24.72%
$ -- $ 16
Oct 18, 2019 $ 0.00744
+20.46%
$ -- $ 0
Oct 17, 2019 $ 0.00618
-20.56%
$ -- $ 89
Oct 16, 2019 $ 0.00598
-25.71%
$ -- $ 878
Oct 15, 2019 $ 0.00805
+45.54%
$ -- $ 461
Oct 14, 2019 $ 0.00553
-11.60%
$ -- $ 1,106
Oct 13, 2019 $ 0.00626
+1.63%
$ -- $ 2,429
Oct 12, 2019 $ 0.00616
+13.67%
$ -- $ 2,507
Oct 11, 2019 $ 0.00542
-22.50%
$ -- $ 1,240
Oct 10, 2019 $ 0.007
-0.47%
$ -- $ 16
Oct 9, 2019 $ 0.00701
+0.13%
$ -- $ 0
Oct 8, 2019 $ 0.00698
+4.31%
$ -- $ 188
Oct 7, 2019 $ 0.0067
+3.18%
$ -- $ 261
Oct 6, 2019 $ 0.00651
-3.54%
$ -- $ 216
Oct 5, 2019 $ 0.00675
+1.98%
$ -- $ 11,472
Oct 4, 2019 $ 0.00664
+3.96%
$ -- $ 19,357
Oct 3, 2019 $ 0.00639
-3.01%
$ -- $ 20,502
Oct 2, 2019 $ 0.00659
+0.46%
$ -- $ 18,975
Oct 1, 2019 $ 0.00656
-2.30%
$ -- $ 16,822
Sep 30, 2019 $ 0.00671
+4.17%
$ -- $ 17,942
Sep 29, 2019 $ 0.00644
+0.79%
$ -- $ 19,352
Sep 28, 2019 $ 0.00639
+6.89%
$ -- $ 18,748
Sep 27, 2019 $ 0.00598
-9.88%
$ -- $ 6,332
Sep 26, 2019 $ 0.00664
+6.80%
$ -- $ 6,347