Honest Historical Data

HNST Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00192
+0.13%
$ 769,188 $ 672
Apr 22, 4 AM $ 0.00192
-0.05%
$ 768,201 $ 671
Apr 22, 3 AM $ 0.00192
-0.03%
$ 768,554 $ 673
Apr 22, 2 AM $ 0.00192
+3.03%
$ 768,792 $ 652
Apr 22, 1 AM $ 0.00187
-0.07%
$ 746,284 $ 624
Apr 22, 12 AM $ 0.00187
-3.03%
$ 746,791 $ 625
Apr 21, 11 PM $ 0.00193
+0.00%
$ 770,124 $ 621
Apr 21, 10 PM $ 0.00193
+0.00%
$ 770,128 $ 621
Apr 21, 9 PM $ 0.00193
+0.01%
$ 770,128 $ 621
Apr 21, 8 PM $ 0.00193
+0.16%
$ 770,083 $ 621
Apr 21, 7 PM $ 0.00192
+0.01%
$ 769,410 $ 620
Apr 21, 6 PM $ 0.00192
-0.02%
$ 769,430 $ 620
Apr 21, 5 PM $ 0.00192
-0.08%
$ 769,316 $ 621
Apr 21, 4 PM $ 0.00192
-0.04%
$ 769,935 $ 431
Apr 21, 3 PM $ 0.00193
+3.07%
$ 770,259 $ 431
Apr 21, 2 PM $ 0.00193
+3.11%
$ 770,744 $ 428
Apr 21, 1 PM $ 0.00187
+0.03%
$ 747,384 $ 8
Apr 21, 12 PM $ 0.00187
-0.04%
$ 747,177 $ 8
Apr 21, 11 AM $ 0.00187
+0.17%
$ 747,609 $ 8
Apr 21, 10 AM $ 0.00187
-0.02%
$ 746,358 $ 8
Apr 21, 9 AM $ 0.00187
+0.00%
$ 746,573 $ 9
Apr 21, 8 AM $ 0.00187
-0.02%
$ 746,811 $ 9
Apr 21, 7 AM $ 0.00187
+0.00%
$ 746,992 $ 9
Apr 21, 6 AM $ 0.00187
-0.03%
$ 747,085 $ 46
Apr 21, 5 AM $ 0.00187
+0.05%
$ 747,234 $ 166
Apr 21, 4 AM $ 0.00187
-3.02%
$ 746,839 $ 166
Apr 21, 3 AM $ 0.00193
-0.05%
$ 770,070 $ 164
Apr 21, 2 AM $ 0.00193
-0.13%
$ 770,216 $ 164
Apr 21, 1 AM $ 0.00193
+0.09%
$ 771,240 $ 165
Apr 21, 12 AM $ 0.00193
+3.13%
$ 770,578 $ 512
Apr 20, 11 PM $ 0.00187
+0.00%
$ 747,175 $ 521
Apr 20, 10 PM $ 0.00187
+0.00%
$ 747,179 $ 668
Apr 20, 9 PM $ 0.00187
+0.00%
$ 747,179 $ 668
Apr 20, 8 PM $ 0.00187
+0.02%
$ 747,290 $ 671
Apr 20, 7 PM $ 0.00187
-0.07%
$ 747,074 $ 687
Apr 20, 6 PM $ 0.00187
-0.01%
$ 747,229 $ 688
Apr 20, 5 PM $ 0.00187
-0.02%
$ 747,271 $ 687
Apr 20, 4 PM $ 0.00187
-0.01%
$ 747,458 $ 688
Apr 20, 3 PM $ 0.00187
-0.06%
$ 747,402 $ 721
Apr 20, 2 PM $ 0.00187
-0.04%
$ 747,856 $ 756
Apr 20, 1 PM $ 0.00187
+0.12%
$ 748,188 $ 1,108
Apr 20, 12 PM $ 0.00187
-0.05%
$ 747,349 $ 1,107
Apr 20, 11 AM $ 0.00187
+0.14%
$ 747,731 $ 1,107
Apr 20, 10 AM $ 0.00187
+0.00%
$ 746,504 $ 1,176
Apr 20, 9 AM $ 0.00187
+0.01%
$ 746,776 $ 1,174
Apr 20, 8 AM $ 0.00187
+0.13%
$ 746,713 $ 1,207
Apr 20, 7 AM $ 0.00186
+0.05%
$ 745,847 $ 1,210
Apr 20, 6 AM $ 0.00186
-5.87%
$ 745,222 $ 1,172
Apr 20, 5 AM $ 0.00198
-0.01%
$ 791,886 $ 1,063
Apr 20, 4 AM $ 0.00198
-0.08%
$ 791,657 $ 1,066