Honest Historical Data

HNST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00251
-0.02%
$ 1.01 million $ 7,848
Jan 2, 7 PM $ 0.00251
+0.04%
$ 1.01 million $ 8,118
Jan 2, 6 PM $ 0.00251
-2.33%
$ 1.01 million $ 8,170
Jan 2, 5 PM $ 0.00257
-2.27%
$ 1.03 million $ 8,064
Jan 2, 4 PM $ 0.00263
+4.74%
$ 1.05 million $ 8,069
Jan 2, 3 PM $ 0.00251
+0.08%
$ 1.01 million $ 8,139
Jan 2, 2 PM $ 0.00251
-0.01%
$ 1 million $ 8,347
Jan 2, 1 PM $ 0.00251
-2.34%
$ 1 million $ 8,445
Jan 2, 12 PM $ 0.00257
+0.02%
$ 1.03 million $ 7,779
Jan 2, 11 AM $ 0.00257
-4.42%
$ 1.03 million $ 7,850
Jan 2, 10 AM $ 0.00269
+4.60%
$ 1.08 million $ 7,311
Jan 2, 9 AM $ 0.00257
-2.26%
$ 1.03 million $ 7,701
Jan 2, 8 AM $ 0.00263
+0.05%
$ 1.05 million $ 7,313
Jan 2, 7 AM $ 0.00263
-0.04%
$ 1.05 million $ 6,939
Jan 2, 6 AM $ 0.00263
-2.21%
$ 1.05 million $ 7,770
Jan 2, 5 AM $ 0.00269
+2.32%
$ 1.08 million $ 8,557
Jan 2, 4 AM $ 0.00269
-2.21%
$ 1.08 million $ 8,379
Jan 2, 3 AM $ 0.00275
+4.50%
$ 1.1 million $ 8,845
Jan 2, 2 AM $ 0.00263
-0.23%
$ 1.05 million $ 8,072
Jan 2, 1 AM $ 0.00258
-4.44%
$ 1.03 million $ 14,454
Jan 2, 12 AM $ 0.0027
-2.17%
$ 1.08 million $ 16,012
Jan 1, 11 PM $ 0.00264
+0.11%
$ 1.06 million $ 15,894
Jan 1, 10 PM $ 0.0027
+0.00%
$ 1.08 million $ 15,651
Jan 1, 9 PM $ 0.0027
+2.27%
$ 1.08 million $ 14,868
Jan 1, 8 PM $ 0.00264
+0.00%
$ 1.05 million $ 14,951
Jan 1, 7 PM $ 0.00264
+0.00%
$ 1.05 million $ 14,698
Jan 1, 6 PM $ 0.00264
+0.00%
$ 1.05 million $ 14,670
Jan 1, 5 PM $ 0.00264
-2.22%
$ 1.05 million $ 14,882
Jan 1, 4 PM $ 0.0027
+4.65%
$ 1.08 million $ 15,448
Jan 1, 3 PM $ 0.00258
+0.00%
$ 1.03 million $ 16,211
Jan 1, 2 PM $ 0.00258
-2.27%
$ 1.03 million $ 18,392
Jan 1, 1 PM $ 0.00264
+2.33%
$ 1.05 million $ 24,172
Jan 1, 12 PM $ 0.00258
-2.27%
$ 1.03 million $ 26,792
Jan 1, 11 AM $ 0.00264
+0.00%
$ 1.05 million $ 36,565
Jan 1, 10 AM $ 0.0027
+2.27%
$ 1.08 million $ 41,901
Jan 1, 9 AM $ 0.00264
+0.00%
$ 1.05 million $ 64,148
Jan 1, 8 AM $ 0.00264
+0.00%
$ 1.05 million $ 64,203
Jan 1, 7 AM $ 0.00264
-2.22%
$ 1.05 million $ 65,431
Jan 1, 6 AM $ 0.00264
+2.33%
$ 1.05 million $ 66,039
Jan 1, 5 AM $ 0.00258
-2.27%
$ 1.03 million $ 65,505
Jan 1, 4 AM $ 0.00264
+0.00%
$ 1.05 million $ 65,681
Jan 1, 3 AM $ 0.0027
+2.27%
$ 1.08 million $ 64,825
Jan 1, 2 AM $ 0.0027
+0.00%
$ 1.08 million $ 66,629
Jan 1, 1 AM $ 0.00258
+0.00%
$ 1.03 million $ 60,621
Jan 1, 12 AM $ 0.00258
+0.00%
$ 1.03 million $ 60,015
Dec 31, 11 PM $ 0.00258
-2.27%
$ 1.03 million $ 60,235
Dec 31, 10 PM $ 0.00264
+0.00%
$ 1.05 million $ 60,234
Dec 31, 9 PM $ 0.00264
+0.00%
$ 1.05 million $ 60,237
Dec 31, 8 PM $ 0.00264
+0.00%
$ 1.05 million $ 60,402
Dec 31, 7 PM $ 0.00264
+0.00%
$ 1.05 million $ 60,519