Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00229
+2.70%
$ 914,781 $ 4,896
Dec 1, 2025 $ 0.00223
-2.44%
$ 890,708 $ 1,319
Nov 30, 2025 $ 0.00228
+0.00%
$ 913,031 $ 2,158
Nov 29, 2025 $ 0.00228
+0.00%
$ 913,031 $ 1,027
Nov 28, 2025 $ 0.00228
+2.63%
$ 913,031 $ 19,279
Nov 27, 2025 $ 0.00222
+2.76%
$ 889,621 $ 192
Nov 26, 2025 $ 0.00216
-2.67%
$ 865,692 $ 390
Nov 25, 2025 $ 0.00222
-2.56%
$ 889,410 $ 875
Nov 24, 2025 $ 0.00228
+5.68%
$ 912,803 $ 17,137
Nov 23, 2025 $ 0.00222
-2.63%
$ 863,744 $ 2,682
Nov 22, 2025 $ 0.00228
-5.00%
$ 911,730 $ 8,541
Nov 21, 2025 $ 0.00222
+3.19%
$ 935,723 $ 38,221
Nov 20, 2025 $ 0.00215
-7.87%
$ 860,318 $ 10,853
Nov 19, 2025 $ 0.00233
+0.17%
$ 909,847 $ 43,037
Nov 18, 2025 $ 0.00233
-2.43%
$ 932,214 $ 21,043
Nov 17, 2025 $ 0.00239
-7.17%
$ 955,458 $ 99,268
Nov 16, 2025 $ 0.00257
-8.51%
$ 1.03 million $ 60,973
Nov 15, 2025 $ 0.00287
+23.08%
$ 1.08 million $ 280,067
Nov 14, 2025 $ 0.00239
-2.36%
$ 933,461 $ 14,331
Nov 13, 2025 $ 0.00245
-10.82%
$ 1 million $ 75,162
Nov 12, 2025 $ 0.00275
+17.69%
$ 1.1 million $ 885,930
Nov 11, 2025 $ 0.00234
-0.03%
$ 934,025 $ 326
Nov 10, 2025 $ 0.00234
+2.56%
$ 934,300 $ 17,639
Nov 9, 2025 $ 0.00228
+0.00%
$ 910,971 $ 129
Nov 8, 2025 $ 0.00228
+0.00%
$ 910,971 $ 213
Nov 7, 2025 $ 0.00228
+0.09%
$ 910,971 $ 134
Nov 6, 2025 $ 0.00228
+2.55%
$ 910,120 $ 139
Nov 5, 2025 $ 0.00222
-4.91%
$ 887,503 $ 93
Nov 4, 2025 $ 0.00233
-0.24%
$ 933,349 $ 3,072
Nov 3, 2025 $ 0.00234
-0.21%
$ 935,628 $ 27,197
Nov 2, 2025 $ 0.00234
+0.00%
$ 913,596 $ 9,557
Nov 1, 2025 $ 0.00234
+0.00%
$ 937,638 $ 84
Oct 31, 2025 $ 0.00234
+2.72%
$ 937,638 $ 48
Oct 30, 2025 $ 0.00228
-7.80%
$ 912,803 $ 223
Oct 29, 2025 $ 0.00247
+2.61%
$ 989,979 $ 195
Oct 28, 2025 $ 0.00241
-2.92%
$ 964,797 $ 2,561
Oct 27, 2025 $ 0.00248
-1.75%
$ 993,837 $ 1,230
Oct 26, 2025 $ 0.00253
+2.44%
$ 1.01 million $ 157
Oct 25, 2025 $ 0.00247
+0.00%
$ 987,503 $ 143
Oct 24, 2025 $ 0.00247
-0.04%
$ 987,503 $ 422
Oct 23, 2025 $ 0.00253
+5.02%
$ 987,934 $ 1,573
Oct 22, 2025 $ 0.00247
+2.52%
$ 963,675 $ 277
Oct 21, 2025 $ 0.00241
-2.77%
$ 963,513 $ 638
Oct 20, 2025 $ 0.00248
+2.65%
$ 990,996 $ 10,774
Oct 19, 2025 $ 0.00241
+0.00%
$ 965,426 $ 1,902
Oct 18, 2025 $ 0.00247
+2.50%
$ 965,446 $ 31,194
Oct 17, 2025 $ 0.00241
-0.02%
$ 965,446 $ 5,309
Oct 16, 2025 $ 0.00241
+0.08%
$ 965,662 $ 18,086
Oct 15, 2025 $ 0.00241
+0.06%
$ 964,902 $ 4,763
Oct 14, 2025 $ 0.00241
-2.66%
$ 964,297 $ 6,911