Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00207
-0.01%
$ 827,717 $ 255
Apr 1, 2 PM $ 0.00207
+0.08%
$ 827,815 $ 256
Apr 1, 1 PM $ 0.00207
-0.04%
$ 827,142 $ 255
Apr 1, 12 PM $ 0.00207
+0.21%
$ 827,472 $ 304
Apr 1, 11 AM $ 0.00206
+3.03%
$ 825,764 $ 304
Apr 1, 10 AM $ 0.002
+0.05%
$ 801,509 $ 279
Apr 1, 9 AM $ 0.002
+0.00%
$ 801,131 $ 284
Apr 1, 8 AM $ 0.002
-0.01%
$ 801,136 $ 284
Apr 1, 7 AM $ 0.002
+0.00%
$ 801,225 $ 308
Apr 1, 6 AM $ 0.002
+3.16%
$ 801,225 $ 308
Apr 1, 5 AM $ 0.00194
+0.08%
$ 776,653 $ 270
Apr 1, 4 AM $ 0.00194
+0.06%
$ 776,060 $ 270
Apr 1, 3 AM $ 0.00194
-0.12%
$ 775,604 $ 271
Apr 1, 2 AM $ 0.00194
-0.21%
$ 776,512 $ 297
Apr 1, 1 AM $ 0.00195
-3.03%
$ 778,118 $ 17,954
Apr 1, 12 AM $ 0.00201
+0.00%
$ 802,393 $ 17,850
Mar 31, 11 PM $ 0.00201
+3.03%
$ 802,393 $ 17,850
Mar 31, 10 PM $ 0.00195
+0.00%
$ 778,793 $ 17,849
Mar 31, 9 PM $ 0.00195
+0.00%
$ 778,793 $ 17,849
Mar 31, 8 PM $ 0.00195
-0.01%
$ 778,793 $ 17,849
Mar 31, 7 PM $ 0.00195
-0.04%
$ 778,853 $ 17,848
Mar 31, 6 PM $ 0.00195
+0.01%
$ 779,175 $ 17,855
Mar 31, 5 PM $ 0.00195
+0.22%
$ 779,129 $ 17,854
Mar 31, 4 PM $ 0.00194
-2.92%
$ 777,431 $ 17,815
Mar 31, 3 PM $ 0.002
-0.18%
$ 800,801 $ 17,810
Mar 31, 2 PM $ 0.00201
+0.02%
$ 802,260 $ 17,843
Mar 31, 1 PM $ 0.00201
+3.11%
$ 802,100 $ 17,839
Mar 31, 12 PM $ 0.00194
+0.01%
$ 777,889 $ 17,785
Mar 31, 11 AM $ 0.00194
+0.22%
$ 777,797 $ 17,783
Mar 31, 10 AM $ 0.00194
+0.05%
$ 776,060 $ 17,743
Mar 31, 9 AM $ 0.00194
-0.05%
$ 775,658 $ 17,728
Mar 31, 8 AM $ 0.00194
+0.01%
$ 776,060 $ 17,765
Mar 31, 7 AM $ 0.00194
-0.04%
$ 776,014 $ 17,735
Mar 31, 6 AM $ 0.00194
-2.92%
$ 776,334 $ 17,742
Mar 31, 5 AM $ 0.002
-0.03%
$ 799,671 $ 17,695
Mar 31, 4 AM $ 0.002
-0.03%
$ 799,906 $ 17,734
Mar 31, 3 AM $ 0.00194
-2.94%
$ 776,608 $ 17,775
Mar 31, 2 AM $ 0.002
-2.95%
$ 800,094 $ 17,749
Mar 31, 1 AM $ 0.00206
+3.02%
$ 824,402 $ 198
Mar 31, 12 AM $ 0.002
+0.00%
$ 800,264 $ 186
Mar 30, 11 PM $ 0.002
+0.00%
$ 800,264 $ 201
Mar 30, 10 PM $ 0.002
+0.00%
$ 800,264 $ 233
Mar 30, 9 PM $ 0.002
+0.01%
$ 800,264 $ 233
Mar 30, 8 PM $ 0.002
+0.01%
$ 800,188 $ 233
Mar 30, 7 PM $ 0.002
-0.14%
$ 800,141 $ 233
Mar 30, 6 PM $ 0.002
+0.15%
$ 801,273 $ 233
Mar 30, 5 PM $ 0.002
-0.06%
$ 800,047 $ 260
Mar 30, 4 PM $ 0.002
+0.16%
$ 800,565 $ 260
Mar 30, 3 PM $ 0.002
+0.04%
$ 799,290 $ 260
Mar 30, 2 PM $ 0.002
+0.01%
$ 798,966 $ 259