Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.00123
+0.01%
$ 491,400 $ 213
Jul 22, 9 PM $ 0.00123
-0.03%
$ 491,370 $ 288
Jul 22, 8 PM $ 0.00123
-0.01%
$ 491,538 $ 288
Jul 22, 7 PM $ 0.00123
+0.02%
$ 491,605 $ 288
Jul 22, 6 PM $ 0.00123
+4.75%
$ 491,483 $ 287
Jul 22, 5 PM $ 0.00117
+0.01%
$ 469,195 $ 286
Jul 22, 4 PM $ 0.00117
-0.02%
$ 469,157 $ 286
Jul 22, 3 PM $ 0.00117
-0.06%
$ 469,248 $ 287
Jul 22, 2 PM $ 0.00117
-0.01%
$ 469,536 $ 275
Jul 22, 1 PM $ 0.00117
+5.10%
$ 469,562 $ 277
Jul 22, 12 PM $ 0.00112
+0.02%
$ 446,778 $ 494
Jul 22, 11 AM $ 0.00112
-0.08%
$ 446,703 $ 483
Jul 22, 10 AM $ 0.00112
-8.95%
$ 447,052 $ 449
Jul 22, 9 AM $ 0.00123
-0.16%
$ 491,014 $ 402
Jul 22, 8 AM $ 0.00123
+4.83%
$ 491,785 $ 402
Jul 22, 7 AM $ 0.00117
+0.03%
$ 469,110 $ 401
Jul 22, 6 AM $ 0.00117
-0.02%
$ 468,959 $ 401
Jul 22, 5 AM $ 0.00117
-0.03%
$ 469,064 $ 395
Jul 22, 4 AM $ 0.00117
+0.08%
$ 469,195 $ 395
Jul 22, 3 AM $ 0.00117
-0.11%
$ 468,802 $ 395
Jul 22, 2 AM $ 0.00117
+0.07%
$ 469,297 $ 396
Jul 22, 1 AM $ 0.00117
-0.05%
$ 468,986 $ 391
Jul 22, 12 AM $ 0.00117
+0.09%
$ 469,221 $ 391
Jul 21, 11 PM $ 0.00117
+0.00%
$ 468,802 $ 391
Jul 21, 10 PM $ 0.00117
+5.00%
$ 468,802 $ 366
Jul 21, 9 PM $ 0.00112
-0.01%
$ 446,478 $ 292
Jul 21, 8 PM $ 0.00112
+0.03%
$ 446,528 $ 292
Jul 21, 7 PM $ 0.00112
-0.02%
$ 446,130 $ 292
Jul 21, 6 PM $ 0.00112
-0.01%
$ 446,204 $ 292
Jul 21, 5 PM $ 0.00112
-0.01%
$ 446,259 $ 292
Jul 21, 4 PM $ 0.00112
-0.01%
$ 446,329 $ 292
Jul 21, 3 PM $ 0.00112
+0.00%
$ 446,404 $ 292
Jul 21, 2 PM $ 0.00112
-4.76%
$ 446,503 $ 292
Jul 21, 1 PM $ 0.00117
-0.13%
$ 468,713 $ 290
Jul 21, 12 PM $ 0.00117
-0.04%
$ 469,064 $ 11
Jul 21, 11 AM $ 0.00117
+0.02%
$ 469,536 $ 18
Jul 21, 10 AM $ 0.00117
-0.02%
$ 469,457 $ 18
Jul 21, 9 AM $ 0.00117
+0.02%
$ 469,536 $ 1,073
Jul 21, 8 AM $ 0.00117
-0.05%
$ 469,423 $ 1,073
Jul 21, 7 AM $ 0.00117
-0.07%
$ 469,641 $ 1,074
Jul 21, 6 AM $ 0.00117
+0.12%
$ 469,966 $ 1,075
Jul 21, 5 AM $ 0.00117
-0.03%
$ 469,316 $ 1,075
Jul 21, 4 AM $ 0.00117
+0.07%
$ 469,431 $ 1,108
Jul 21, 3 AM $ 0.00117
+0.20%
$ 469,169 $ 1,107
Jul 21, 2 AM $ 0.00117
-0.03%
$ 468,227 $ 1,104
Jul 21, 1 AM $ 0.00117
-0.01%
$ 468,358 $ 1,105
Jul 21, 12 AM $ 0.00117
+5.04%
$ 468,436 $ 1,105
Jul 20, 11 PM $ 0.00111
+0.00%
$ 445,981 $ 1,099
Jul 20, 10 PM $ 0.00111
+0.00%
$ 445,978 $ 1,096
Jul 20, 9 PM $ 0.00111
-0.01%
$ 445,981 $ 1,096