Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.00123
+0.01%
$491,400 $213
Jul 22, 9 PM $0.00123
-0.03%
$491,370 $288
Jul 22, 8 PM $0.00123
-0.01%
$491,538 $288
Jul 22, 7 PM $0.00123
+0.02%
$491,605 $288
Jul 22, 6 PM $0.00123
+4.75%
$491,483 $287
Jul 22, 5 PM $0.00117
+0.01%
$469,195 $286
Jul 22, 4 PM $0.00117
-0.02%
$469,157 $286
Jul 22, 3 PM $0.00117
-0.06%
$469,248 $287
Jul 22, 2 PM $0.00117
-0.01%
$469,536 $275
Jul 22, 1 PM $0.00117
+5.10%
$469,562 $277
Jul 22, 12 PM $0.00112
+0.02%
$446,778 $494
Jul 22, 11 AM $0.00112
-0.08%
$446,703 $483
Jul 22, 10 AM $0.00112
-8.95%
$447,052 $449
Jul 22, 9 AM $0.00123
-0.16%
$491,014 $402
Jul 22, 8 AM $0.00123
+4.83%
$491,785 $402
Jul 22, 7 AM $0.00117
+0.03%
$469,110 $401
Jul 22, 6 AM $0.00117
-0.02%
$468,959 $401
Jul 22, 5 AM $0.00117
-0.03%
$469,064 $395
Jul 22, 4 AM $0.00117
+0.08%
$469,195 $395
Jul 22, 3 AM $0.00117
-0.11%
$468,802 $395
Jul 22, 2 AM $0.00117
+0.07%
$469,297 $396
Jul 22, 1 AM $0.00117
-0.05%
$468,986 $391
Jul 22, 12 AM $0.00117
+0.09%
$469,221 $391
Jul 21, 11 PM $0.00117
+0.00%
$468,802 $391
Jul 21, 10 PM $0.00117
+5.00%
$468,802 $366
Jul 21, 9 PM $0.00112
-0.01%
$446,478 $292
Jul 21, 8 PM $0.00112
+0.03%
$446,528 $292
Jul 21, 7 PM $0.00112
-0.02%
$446,130 $292
Jul 21, 6 PM $0.00112
-0.01%
$446,204 $292
Jul 21, 5 PM $0.00112
-0.01%
$446,259 $292
Jul 21, 4 PM $0.00112
-0.01%
$446,329 $292
Jul 21, 3 PM $0.00112
+0.00%
$446,404 $292
Jul 21, 2 PM $0.00112
-4.76%
$446,503 $292
Jul 21, 1 PM $0.00117
-0.13%
$468,713 $290
Jul 21, 12 PM $0.00117
-0.04%
$469,064 $11
Jul 21, 11 AM $0.00117
+0.02%
$469,536 $18
Jul 21, 10 AM $0.00117
-0.02%
$469,457 $18
Jul 21, 9 AM $0.00117
+0.02%
$469,536 $1,073
Jul 21, 8 AM $0.00117
-0.05%
$469,423 $1,073
Jul 21, 7 AM $0.00117
-0.07%
$469,641 $1,074
Jul 21, 6 AM $0.00117
+0.12%
$469,966 $1,075
Jul 21, 5 AM $0.00117
-0.03%
$469,316 $1,075
Jul 21, 4 AM $0.00117
+0.07%
$469,431 $1,108
Jul 21, 3 AM $0.00117
+0.20%
$469,169 $1,107
Jul 21, 2 AM $0.00117
-0.03%
$468,227 $1,104
Jul 21, 1 AM $0.00117
-0.01%
$468,358 $1,105
Jul 21, 12 AM $0.00117
+5.04%
$468,436 $1,105
Jul 20, 11 PM $0.00111
+0.00%
$445,981 $1,099
Jul 20, 10 PM $0.00111
+0.00%
$445,978 $1,096
Jul 20, 9 PM $0.00111
-0.01%
$445,981 $1,096