Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.00168
-5.85%
$ 672,252 $ 1,749
Jun 12, 5 AM $ 0.00173
-3.18%
$ 691,696 $ 2,471
Jun 12, 4 AM $ 0.00179
+3.15%
$ 714,445 $ 2,467
Jun 12, 3 AM $ 0.00173
+0.29%
$ 692,660 $ 2,455
Jun 12, 2 AM $ 0.00173
-0.16%
$ 690,654 $ 2,448
Jun 12, 1 AM $ 0.00173
-0.05%
$ 691,771 $ 2,449
Jun 12, 12 AM $ 0.00173
+0.11%
$ 692,127 $ 2,445
Jun 11, 11 PM $ 0.00173
+0.07%
$ 691,347 $ 2,493
Jun 11, 10 PM $ 0.00173
+0.22%
$ 690,885 $ 2,490
Jun 11, 9 PM $ 0.00172
-0.52%
$ 689,387 $ 2,509
Jun 11, 8 PM $ 0.00173
+3.47%
$ 692,970 $ 2,638
Jun 11, 7 PM $ 0.00167
-3.09%
$ 669,718 $ 2,657
Jun 11, 6 PM $ 0.00173
+3.33%
$ 691,100 $ 2,673
Jun 11, 5 PM $ 0.00167
+0.26%
$ 668,822 $ 2,605
Jun 11, 4 PM $ 0.00167
-0.05%
$ 667,111 $ 2,621
Jun 11, 3 PM $ 0.00167
+0.03%
$ 667,421 $ 2,620
Jun 11, 2 PM $ 0.00167
+0.03%
$ 667,212 $ 2,611
Jun 11, 1 PM $ 0.00167
+0.01%
$ 667,026 $ 2,597
Jun 11, 12 PM $ 0.00167
+3.39%
$ 666,976 $ 2,774
Jun 11, 11 AM $ 0.00161
+0.08%
$ 645,125 $ 2,804
Jun 11, 10 AM $ 0.00161
-0.08%
$ 644,588 $ 2,830
Jun 11, 9 AM $ 0.00161
+0.02%
$ 645,090 $ 2,980
Jun 11, 8 AM $ 0.00161
+0.04%
$ 644,982 $ 2,970
Jun 11, 7 AM $ 0.00161
-3.33%
$ 644,695 $ 2,962
Jun 11, 6 AM $ 0.00167
-3.40%
$ 666,924 $ 3,645
Jun 11, 5 AM $ 0.00167
+0.05%
$ 668,151 $ 2,891
Jun 11, 4 AM $ 0.00167
-0.07%
$ 667,817 $ 2,878
Jun 11, 3 AM $ 0.00167
-0.01%
$ 668,300 $ 3,071
Jun 11, 2 AM $ 0.00167
-0.22%
$ 668,397 $ 3,070
Jun 11, 1 AM $ 0.00167
+0.08%
$ 669,895 $ 3,124
Jun 11, 12 AM $ 0.00167
+0.42%
$ 669,344 $ 3,088
Jun 10, 11 PM $ 0.00167
+3.51%
$ 666,556 $ 3,012
Jun 10, 10 PM $ 0.00161
-3.33%
$ 643,972 $ 3,018
Jun 10, 9 PM $ 0.00167
-0.50%
$ 666,178 $ 3,008
Jun 10, 8 PM $ 0.00167
-0.29%
$ 669,538 $ 2,911
Jun 10, 7 PM $ 0.00168
-0.16%
$ 671,507 $ 2,920
Jun 10, 6 PM $ 0.00168
-0.04%
$ 672,555 $ 2,903
Jun 10, 5 PM $ 0.00168
-0.02%
$ 672,797 $ 2,935
Jun 10, 4 PM $ 0.00168
+0.14%
$ 672,951 $ 2,924
Jun 10, 3 PM $ 0.00168
+0.12%
$ 672,005 $ 2,961
Jun 10, 2 PM $ 0.00168
+0.07%
$ 671,171 $ 2,962
Jun 10, 1 PM $ 0.00162
+0.03%
$ 648,333 $ 2,968
Jun 10, 12 PM $ 0.00162
+3.64%
$ 648,117 $ 2,818
Jun 10, 11 AM $ 0.00156
+0.01%
$ 625,356 $ 2,807
Jun 10, 10 AM $ 0.00156
-0.04%
$ 625,314 $ 3,314
Jun 10, 9 AM $ 0.00156
+0.10%
$ 625,593 $ 3,161
Jun 10, 8 AM $ 0.00156
+0.14%
$ 624,990 $ 3,143
Jun 10, 7 AM $ 0.00156
-6.72%
$ 624,095 $ 3,091
Jun 10, 6 AM $ 0.00167
+0.16%
$ 669,045 $ 2,415
Jun 10, 5 AM $ 0.00167
-0.02%
$ 668,003 $ 2,376