Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00163
+0.00%
$ 651,869 $ 2,326
9:57 PM $ 0.00163
+0.00%
$ 651,869 $ 2,318
9:52 PM $ 0.00163
+0.00%
$ 651,869 $ 2,318
9:47 PM $ 0.00163
+0.00%
$ 651,869 $ 2,312
9:42 PM $ 0.00163
+0.00%
$ 651,869 $ 2,312
9:37 PM $ 0.00163
+0.00%
$ 651,869 $ 2,309
9:32 PM $ 0.00163
+0.00%
$ 651,869 $ 2,293
9:27 PM $ 0.00163
+0.00%
$ 651,869 $ 2,289
9:22 PM $ 0.00163
+0.00%
$ 651,869 $ 2,288
9:17 PM $ 0.00163
+0.00%
$ 651,869 $ 2,286
9:12 PM $ 0.00163
+0.00%
$ 651,869 $ 2,280
9:07 PM $ 0.00163
+0.00%
$ 651,869 $ 2,278
9:02 PM $ 0.00163
+0.00%
$ 651,869 $ 2,275
8:57 PM $ 0.00163
+0.00%
$ 651,869 $ 2,275
8:52 PM $ 0.00163
+0.00%
$ 651,869 $ 2,272
8:47 PM $ 0.00163
+0.00%
$ 651,869 $ 2,258
8:42 PM $ 0.00163
+0.00%
$ 652,015 $ 2,256
8:37 PM $ 0.00163
+0.00%
$ 652,015 $ 2,253
8:32 PM $ 0.00163
+0.00%
$ 652,015 $ 2,249
8:27 PM $ 0.00163
+0.00%
$ 652,015 $ 2,244
8:22 PM $ 0.00163
+0.00%
$ 652,015 $ 2,235
8:17 PM $ 0.00163
+0.00%
$ 652,015 $ 2,227
8:12 PM $ 0.00163
+0.00%
$ 652,015 $ 2,219
8:07 PM $ 0.00157
+0.00%
$ 629,532 $ 2,215
8:02 PM $ 0.00157
+0.00%
$ 629,532 $ 2,203
7:57 PM $ 0.00157
+0.00%
$ 629,532 $ 2,197
7:52 PM $ 0.00157
+0.00%
$ 629,532 $ 2,192
7:47 PM $ 0.00157
+0.00%
$ 629,532 $ 2,188
7:42 PM $ 0.00157
+0.00%
$ 629,532 $ 2,186
7:37 PM $ 0.00157
+0.00%
$ 629,532 $ 2,180
7:32 PM $ 0.00157
+0.00%
$ 629,638 $ 2,178
7:27 PM $ 0.00157
+0.00%
$ 629,638 $ 2,173
7:22 PM $ 0.00157
+0.00%
$ 629,638 $ 2,167
7:17 PM $ 0.00157
+0.00%
$ 629,638 $ 2,161
7:12 PM $ 0.00157
+0.00%
$ 629,496 $ 2,153
7:07 PM $ 0.00157
+0.00%
$ 629,496 $ 2,142
7:02 PM $ 0.00157
+0.00%
$ 629,496 $ 2,141
6:57 PM $ 0.00157
+0.00%
$ 629,496 $ 2,136
6:52 PM $ 0.00157
+0.00%
$ 629,426 $ 2,130
6:47 PM $ 0.00157
+0.00%
$ 629,426 $ 2,125
6:42 PM $ 0.00157
+0.00%
$ 629,426 $ 2,118
6:37 PM $ 0.00157
+0.00%
$ 629,426 $ 2,109
6:32 PM $ 0.00157
+0.00%
$ 629,426 $ 2,105
6:27 PM $ 0.00157
+0.00%
$ 629,426 $ 2,097
6:22 PM $ 0.00157
+0.00%
$ 629,426 $ 2,092
6:17 PM $ 0.00157
+0.00%
$ 629,426 $ 2,086
6:12 PM $ 0.00157
+0.00%
$ 629,426 $ 2,081
6:07 PM $ 0.00157
+0.00%
$ 629,426 $ 2,076
6:02 PM $ 0.00157
+0.00%
$ 629,426 $ 2,072
5:57 PM $ 0.00157
+0.00%
$ 629,426 $ 2,064