Honest Historical Data

HNST Page 5
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.0126
+5.60%
$ 2.02 million $ 479,514
May 23 $ 0.0119
-20.50%
$ 1.91 million $ 1.61 million
May 16 $ 0.015
-2.91%
$ 2.4 million $ 2.88 million
May 9 $ 0.0155
-11.03%
$ 2.47 million $ 4.21 million
May 2 $ 0.0174
-7.35%
$ 2.78 million $ 1.95 million
Apr 25 $ 0.0188
+0.14%
$ 3 million $ 7.63 million
Apr 18 $ 0.0187
-1.20%
$ 3 million $ 1.39 million
Apr 11 $ 0.019
-0.61%
$ 3.03 million $ 3.78 million
Apr 4 $ 0.0191
+2.28%
$ 3.05 million $ 5.58 million
Mar 28 $ 0.0187
+2.10%
$ 2.5 million $ 1.14 million
Mar 21 $ 0.0183
+3.15%
$ 2.46 million $ 778,462
Mar 14 $ 0.0178
-1.27%
$ 2.38 million $ 307,994
Mar 7 $ 0.018
-0.38%
$ 2.41 million $ 2.08 million
Feb 28 $ 0.0181
-2.95%
$ 2.42 million $ 1.92 million
Feb 21 $ 0.0186
-3.39%
$ 2.5 million $ 4.71 million
Feb 14 $ 0.0193
+2.43%
$ 2.58 million $ 3.88 million
Feb 7 $ 0.0189
-3.87%
$ 2.53 million $ 2.56 million
Jan 31 $ 0.0197
+7.47%
$ -- $ 3.14 million
Jan 24 $ 0.0183
-6.76%
$ -- $ 3.8 million
Jan 17 $ 0.0196
+21.42%
$ -- $ 5.57 million
Jan 10 $ 0.0162
+1.86%
$ -- $ 65,815
Jan 3 $ 0.0159
-14.47%
$ -- $ 35,107
Dec 27 $ 0.0185
-1.27%
$ -- $ 86,225
Dec 20 $ 0.0192
+2.44%
$ -- $ 49,352
Dec 13 $ 0.0187
+0.61%
$ -- $ 219,256
Dec 6 $ 0.0186
-4.54%
$ -- $ 64,339
Nov 29 $ 0.0195
-8.52%
$ -- $ 1.04 million
Nov 22 $ 0.0213
-8.19%
$ -- $ 6.05 million
Nov 15 $ 0.0232
+6.86%
$ -- $ 3.3 million
Nov 8 $ 0.0217
-3.49%
$ -- $ 728,013
Nov 1 $ 0.0225
+2.55%
$ -- $ 1.23 million
Oct 25 $ 0.0216
-8.34%
$ -- $ 580,482
Oct 18 $ 0.0235
+12.96%
$ -- $ 1.66 million
Oct 11 $ 0.0208
-3.21%
$ -- $ 808,679
Oct 4 $ 0.0215
+4.52%
$ -- $ 834,651
Sep 27 $ 0.0206
-2.24%
$ -- $ 883,438
Sep 20 $ 0.0211
-2.73%
$ -- $ 992,050
Sep 13 $ 0.0217
-3.48%
$ -- $ 451,473
Sep 6 $ 0.0224
-5.63%
$ -- $ 390,653
Aug 30 $ 0.0238
+5.22%
$ -- $ 249,566
Aug 23 $ 0.0226
-3.68%
$ -- $ 676,549
Aug 16 $ 0.0235
-4.52%
$ -- $ 902,065
Aug 9 $ 0.0246
+13.99%
$ -- $ 616,572
Aug 2 $ 0.0244
+9.20%
$ -- $ 881,465
Jul 26 $ 0.0224
+5.48%
$ -- $ 580,221
Jul 19 $ 0.0212
-1.14%
$ -- $ 1.03 million
Jul 12 $ 0.0215
-3.40%
$ -- $ 1.5 million
Jul 5 $ 0.0222
-6.60%
$ -- $ 874,136
Jun 28 $ 0.0238
+1.74%
$ -- $ 248,235
Jun 21 $ 0.0234
-0.39%
$ -- $ 435,934