Honest Historical Data

HNST Page 50
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0062
-2.15%
$ -- $ 1,151
Sep 24, 2019 $ 0.00628
-21.08%
$ -- $ 5,018
Sep 23, 2019 $ 0.00796
+1.92%
$ -- $ 8,845
Sep 22, 2019 $ 0.00781
-0.81%
$ -- $ 10
Sep 21, 2019 $ 0.00787
-3.40%
$ -- $ 11
Sep 20, 2019 $ 0.00815
-8.91%
$ -- $ 13
Sep 19, 2019 $ 0.00894
-5.07%
$ -- $ 193
Sep 18, 2019 $ 0.00942
+44.86%
$ -- $ 31
Sep 17, 2019 $ 0.0065
-10.88%
$ -- $ 39
Sep 16, 2019 $ 0.0073
+8.46%
$ -- $ 22
Sep 15, 2019 $ 0.00673
-6.56%
$ -- $ 18
Sep 14, 2019 $ 0.0072
+0.17%
$ -- $ 20
Sep 13, 2019 $ 0.00719
-2.17%
$ -- $ 742
Sep 12, 2019 $ 0.00735
-1.24%
$ -- $ 89
Sep 11, 2019 $ 0.00743
-1.63%
$ -- $ 59
Sep 10, 2019 $ 0.00756
-11.89%
$ -- $ 1,846
Sep 9, 2019 $ 0.00857
-9.64%
$ -- $ 14,788
Sep 8, 2019 $ 0.00948
+5.86%
$ -- $ 25,698
Sep 7, 2019 $ 0.00895
+34.03%
$ -- $ 847
Sep 6, 2019 $ 0.00669
-27.95%
$ -- $ 16,579
Sep 5, 2019 $ 0.00928
+8.00%
$ -- $ 12,630
Sep 4, 2019 $ 0.00857
+1.71%
$ -- $ 2,750
Sep 3, 2019 $ 0.00843
+19.76%
$ -- $ 12,041
Sep 2, 2019 $ 0.00704
-3.87%
$ -- $ 38,659
Sep 1, 2019 $ 0.00734
+6.21%
$ -- $ 7,649
Aug 31, 2019 $ 0.00691
-17.12%
$ -- $ 7,294
Aug 30, 2019 $ 0.00834
+8.36%
$ -- $ 7,519
Aug 29, 2019 $ 0.00769
-0.92%
$ -- $ 5,277
Aug 28, 2019 $ 0.00777
-34.52%
$ -- $ 5,556
Aug 27, 2019 $ 0.0119
-2.63%
$ -- $ 146
Aug 26, 2019 $ 0.0121
+11.56%
$ -- $ 18
Aug 25, 2019 $ 0.0109
-11.66%
$ -- $ 197
Aug 24, 2019 $ 0.0123
+14.80%
$ -- $ 4
Aug 23, 2019 $ 0.0107
-3.00%
$ -- $ 437
Aug 22, 2019 $ 0.0111
-16.76%
$ -- $ 31
Aug 21, 2019 $ 0.0133
-4.03%
$ -- $ 6
Aug 20, 2019 $ 0.0139
-9.73%
$ -- $ 13,230
Aug 19, 2019 $ 0.0153
+13.76%
$ -- $ 2
Aug 18, 2019 $ 0.0134
+1.37%
$ -- $ 0
Aug 17, 2019 $ 0.0132
-1.45%
$ -- $ 9,451
Aug 16, 2019 $ 0.0134
+19.03%
$ -- $ 210
Aug 15, 2019 $ 0.0112
+3.34%
$ -- $ 16
Aug 14, 2019 $ 0.0108
-24.15%
$ -- $ 14
Aug 13, 2019 $ 0.0142
+22.65%
$ -- $ 328
Aug 12, 2019 $ 0.0116
+16.96%
$ -- $ 611
Aug 11, 2019 $ 0.00992
+5.49%
$ -- $ 3,151
Aug 10, 2019 $ 0.0094
-17.25%
$ -- $ 15
Aug 9, 2019 $ 0.0114
+12.82%
$ -- $ 196
Aug 8, 2019 $ 0.0101
+3.66%
$ -- $ 9,769
Aug 7, 2019 $ 0.00976
-23.81%
$ -- $ 23,811