Honest Historical Data

HNST Page 50
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0373
-15.57%
$ -- $ 365,781
Jul 15, 2019 $ 0.0442
+1.64%
$ -- $ 98,474
Jul 14, 2019 $ 0.0435
+23.28%
$ -- $ 464,211
Jul 13, 2019 $ 0.0353
+1.50%
$ -- $ 155,191
Jul 12, 2019 $ 0.0347
+15.65%
$ -- $ 121,241
Jul 11, 2019 $ 0.03
-11.87%
$ -- $ 1,353
Jul 10, 2019 $ 0.0341
-3.44%
$ -- $ 669
Jul 9, 2019 $ 0.0353
-7.23%
$ -- $ 7,721
Jul 8, 2019 $ 0.0381
-8.06%
$ -- $ 2,386
Download