Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honest Historical Data

HNST Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 3 AM $0.00198
+0.01%
$792,222 $1,067
Apr 20, 2 AM $0.00198
+2.84%
$791,881 $1,066
Apr 20, 1 AM $0.00192
-0.05%
$769,769 $1,067
Apr 20, 12 AM $0.00193
+0.00%
$770,128 $721
Apr 19, 11 PM $0.00193
+0.00%
$770,128 $766
Apr 19, 10 PM $0.00193
+0.00%
$770,128 $619
Apr 19, 9 PM $0.00193
+0.00%
$770,128 $619
Apr 19, 8 PM $0.00193
+0.00%
$770,128 $615
Apr 19, 7 PM $0.00193
+0.00%
$770,128 $600
Apr 19, 6 PM $0.00193
+0.00%
$770,128 $600
Apr 19, 5 PM $0.00193
+0.00%
$770,113 $600
Apr 19, 4 PM $0.00193
+0.00%
$770,113 $607
Apr 19, 3 PM $0.00193
-2.94%
$770,113 $583
Apr 19, 2 PM $0.00198
+6.25%
$793,449 $779
Apr 19, 1 PM $0.00187
+0.00%
$746,776 $400
Apr 19, 12 PM $0.00187
+0.00%
$746,776 $400
Apr 19, 11 AM $0.00187
-3.03%
$746,776 $400
Apr 19, 10 AM $0.00193
+0.00%
$770,113 $345
Apr 19, 9 AM $0.00193
+3.12%
$770,113 $347
Apr 19, 8 AM $0.00187
+0.00%
$746,791 $322
Apr 19, 7 AM $0.00187
+0.00%
$746,791 $331
Apr 19, 6 AM $0.00187
+0.00%
$746,791 $631
Apr 19, 5 AM $0.00187
-3.03%
$746,791 $678
Apr 19, 4 AM $0.00193
+0.00%
$770,128 $1,173
Apr 19, 3 AM $0.00193
+0.00%
$770,128 $1,274
Apr 19, 2 AM $0.00193
+0.00%
$770,128 $1,299
Apr 19, 1 AM $0.00193
+0.00%
$770,128 $1,312
Apr 19, 12 AM $0.00193
+0.00%
$770,128 $1,318
Apr 18, 11 PM $0.00193
+0.00%
$770,128 $1,291
Apr 18, 10 PM $0.00193
+0.00%
$770,113 $1,296
Apr 18, 9 PM $0.00193
+0.00%
$770,113 $1,890
Apr 18, 8 PM $0.00193
+0.00%
$770,113 $1,890
Apr 18, 7 PM $0.00193
+0.00%
$770,113 $1,890
Apr 18, 6 PM $0.00193
+0.00%
$770,113 $1,890
Apr 18, 5 PM $0.00193
+3.13%
$770,113 $1,891
Apr 18, 4 PM $0.00187
-3.03%
$746,776 $1,897
Apr 18, 3 PM $0.00193
+0.00%
$770,113 $1,904
Apr 18, 2 PM $0.00193
+0.00%
$770,113 $1,723
Apr 18, 1 PM $0.00193
+0.00%
$770,113 $1,723
Apr 18, 12 PM $0.00193
+0.00%
$770,113 $1,781
Apr 18, 11 AM $0.00193
+0.00%
$770,113 $2,545
Apr 18, 10 AM $0.00193
-2.94%
$770,113 $2,609
Apr 18, 9 AM $0.00198
+3.03%
$793,449 $2,725
Apr 18, 8 AM $0.00193
+0.00%
$770,113 $27,997
Apr 18, 7 AM $0.00193
-2.94%
$770,128 $27,984
Apr 18, 6 AM $0.00198
+0.00%
$793,466 $27,685
Apr 18, 5 AM $0.00193
+0.00%
$770,128 $27,697
Apr 18, 4 AM $0.00193
+0.00%
$770,128 $28,512
Apr 18, 3 AM $0.00193
-2.94%
$770,128 $28,461
Apr 18, 2 AM $0.00198
+3.03%
$793,466 $28,436