Honest Historical Data

HNST Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00198
+0.01%
$ 792,222 $ 1,067
Apr 20, 2 AM $ 0.00198
+2.84%
$ 791,881 $ 1,066
Apr 20, 1 AM $ 0.00192
-0.05%
$ 769,769 $ 1,067
Apr 20, 12 AM $ 0.00193
+0.00%
$ 770,128 $ 721
Apr 19, 11 PM $ 0.00193
+0.00%
$ 770,128 $ 766
Apr 19, 10 PM $ 0.00193
+0.00%
$ 770,128 $ 619
Apr 19, 9 PM $ 0.00193
+0.00%
$ 770,128 $ 619
Apr 19, 8 PM $ 0.00193
+0.00%
$ 770,128 $ 615
Apr 19, 7 PM $ 0.00193
+0.00%
$ 770,128 $ 600
Apr 19, 6 PM $ 0.00193
+0.00%
$ 770,128 $ 600
Apr 19, 5 PM $ 0.00193
+0.00%
$ 770,113 $ 600
Apr 19, 4 PM $ 0.00193
+0.00%
$ 770,113 $ 607
Apr 19, 3 PM $ 0.00193
-2.94%
$ 770,113 $ 583
Apr 19, 2 PM $ 0.00198
+6.25%
$ 793,449 $ 779
Apr 19, 1 PM $ 0.00187
+0.00%
$ 746,776 $ 400
Apr 19, 12 PM $ 0.00187
+0.00%
$ 746,776 $ 400
Apr 19, 11 AM $ 0.00187
-3.03%
$ 746,776 $ 400
Apr 19, 10 AM $ 0.00193
+0.00%
$ 770,113 $ 345
Apr 19, 9 AM $ 0.00193
+3.12%
$ 770,113 $ 347
Apr 19, 8 AM $ 0.00187
+0.00%
$ 746,791 $ 322
Apr 19, 7 AM $ 0.00187
+0.00%
$ 746,791 $ 331
Apr 19, 6 AM $ 0.00187
+0.00%
$ 746,791 $ 631
Apr 19, 5 AM $ 0.00187
-3.03%
$ 746,791 $ 678
Apr 19, 4 AM $ 0.00193
+0.00%
$ 770,128 $ 1,173
Apr 19, 3 AM $ 0.00193
+0.00%
$ 770,128 $ 1,274
Apr 19, 2 AM $ 0.00193
+0.00%
$ 770,128 $ 1,299
Apr 19, 1 AM $ 0.00193
+0.00%
$ 770,128 $ 1,312
Apr 19, 12 AM $ 0.00193
+0.00%
$ 770,128 $ 1,318
Apr 18, 11 PM $ 0.00193
+0.00%
$ 770,128 $ 1,291
Apr 18, 10 PM $ 0.00193
+0.00%
$ 770,113 $ 1,296
Apr 18, 9 PM $ 0.00193
+0.00%
$ 770,113 $ 1,890
Apr 18, 8 PM $ 0.00193
+0.00%
$ 770,113 $ 1,890
Apr 18, 7 PM $ 0.00193
+0.00%
$ 770,113 $ 1,890
Apr 18, 6 PM $ 0.00193
+0.00%
$ 770,113 $ 1,890
Apr 18, 5 PM $ 0.00193
+3.13%
$ 770,113 $ 1,891
Apr 18, 4 PM $ 0.00187
-3.03%
$ 746,776 $ 1,897
Apr 18, 3 PM $ 0.00193
+0.00%
$ 770,113 $ 1,904
Apr 18, 2 PM $ 0.00193
+0.00%
$ 770,113 $ 1,723
Apr 18, 1 PM $ 0.00193
+0.00%
$ 770,113 $ 1,723
Apr 18, 12 PM $ 0.00193
+0.00%
$ 770,113 $ 1,781
Apr 18, 11 AM $ 0.00193
+0.00%
$ 770,113 $ 2,545
Apr 18, 10 AM $ 0.00193
-2.94%
$ 770,113 $ 2,609
Apr 18, 9 AM $ 0.00198
+3.03%
$ 793,449 $ 2,725
Apr 18, 8 AM $ 0.00193
+0.00%
$ 770,113 $ 27,997
Apr 18, 7 AM $ 0.00193
-2.94%
$ 770,128 $ 27,984
Apr 18, 6 AM $ 0.00198
+0.00%
$ 793,466 $ 27,685
Apr 18, 5 AM $ 0.00193
+0.00%
$ 770,128 $ 27,697
Apr 18, 4 AM $ 0.00193
+0.00%
$ 770,128 $ 28,512
Apr 18, 3 AM $ 0.00193
-2.94%
$ 770,128 $ 28,461
Apr 18, 2 AM $ 0.00198
+3.03%
$ 793,466 $ 28,436