Honest Historical Data

HNST Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00264
+0.00%
$ 1.05 million $ 60,402
Dec 31, 7 PM $ 0.00264
+0.00%
$ 1.05 million $ 60,519
Dec 31, 6 PM $ 0.00264
-2.23%
$ 1.05 million $ 60,742
Dec 31, 5 PM $ 0.00288
+9.09%
$ 1.15 million $ 60,540
Dec 31, 4 PM $ 0.00264
+0.02%
$ 1.05 million $ 60,609
Dec 31, 3 PM $ 0.00276
+2.25%
$ 1.1 million $ 61,573
Dec 31, 2 PM $ 0.00269
-2.21%
$ 1.08 million $ 59,996
Dec 31, 1 PM $ 0.00276
+9.70%
$ 1.1 million $ 61,613
Dec 31, 12 PM $ 0.00257
-8.55%
$ 1.03 million $ 58,617
Dec 31, 11 AM $ 0.00281
-0.12%
$ 1.12 million $ 49,395
Dec 31, 10 AM $ 0.00276
+12.12%
$ 1.1 million $ 44,864
Dec 31, 9 AM $ 0.00246
-2.36%
$ 983,101 $ 23,070
Dec 31, 8 AM $ 0.00252
-2.30%
$ 1.01 million $ 22,965
Dec 31, 7 AM $ 0.00258
+10.38%
$ 1.03 million $ 21,876
Dec 31, 6 AM $ 0.00239
-0.11%
$ 957,625 $ 20,398
Dec 31, 5 AM $ 0.0024
+0.02%
$ 958,658 $ 20,467
Dec 31, 4 AM $ 0.0024
+0.02%
$ 958,486 $ 20,358
Dec 31, 3 AM $ 0.0024
+0.22%
$ 958,256 $ 21,453
Dec 31, 2 AM $ 0.00239
+2.52%
$ 956,160 $ 19,758
Dec 31, 1 AM $ 0.00233
+0.00%
$ 932,674 $ 20,248
Dec 31, 12 AM $ 0.00239
+0.00%
$ 956,589 $ 21,320
Dec 30, 11 PM $ 0.00239
+0.00%
$ 956,589 $ 22,524
Dec 30, 10 PM $ 0.00251
+0.00%
$ 1 million $ 22,931
Dec 30, 9 PM $ 0.00251
+4.94%
$ 1 million $ 22,824
Dec 30, 8 PM $ 0.00239
-4.75%
$ 957,167 $ 22,593
Dec 30, 7 PM $ 0.00251
+2.42%
$ 1 million $ 22,802
Dec 30, 6 PM $ 0.00245
+5.17%
$ 981,213 $ 22,935
Dec 30, 5 PM $ 0.00233
-7.09%
$ 932,959 $ 23,023
Dec 30, 4 PM $ 0.00245
+5.13%
$ 980,249 $ 23,330
Dec 30, 3 PM $ 0.00233
-2.54%
$ 932,457 $ 21,792
Dec 30, 2 PM $ 0.00239
+5.48%
$ 956,760 $ 20,991
Dec 30, 1 PM $ 0.00227
+0.06%
$ 907,073 $ 14,613
Dec 30, 12 PM $ 0.00233
-2.49%
$ 930,399 $ 16,594
Dec 30, 11 AM $ 0.00239
+5.23%
$ 954,176 $ 16,899
Dec 30, 10 AM $ 0.00227
+0.02%
$ 906,710 $ 17,466
Dec 30, 9 AM $ 0.00227
-0.03%
$ 906,564 $ 17,360
Dec 30, 8 AM $ 0.00227
-4.98%
$ 906,537 $ 20,423
Dec 30, 7 AM $ 0.00239
+2.52%
$ 954,053 $ 22,686
Dec 30, 6 AM $ 0.00227
-2.54%
$ 906,748 $ 24,599
Dec 30, 5 AM $ 0.00239
+5.27%
$ 954,198 $ 25,614
Dec 30, 4 AM $ 0.00227
-2.51%
$ 906,467 $ 26,892
Dec 30, 3 AM $ 0.00232
+0.00%
$ 929,844 $ 27,782
Dec 30, 2 AM $ 0.00232
+0.00%
$ 929,828 $ 31,714
Dec 30, 1 AM $ 0.00232
-2.50%
$ 929,844 $ 36,843
Dec 30, 12 AM $ 0.00238
+0.00%
$ 953,687 $ 39,747
Dec 29, 11 PM $ 0.00232
-2.50%
$ 929,844 $ 40,507
Dec 29, 10 PM $ 0.00244
-0.06%
$ 977,543 $ 43,249
Dec 29, 9 PM $ 0.00245
-0.10%
$ 978,123 $ 44,761
Dec 29, 8 PM $ 0.00239
-0.03%
$ 955,218 $ 45,214
Dec 29, 7 PM $ 0.00239
-2.34%
$ 955,461 $ 46,632