Honest Historical Data

HNST Page 51
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0128
+0.33%
$ -- $ 5,981
Aug 5, 2019 $ 0.0128
-0.22%
$ -- $ 18,332
Aug 4, 2019 $ 0.0128
-2.00%
$ -- $ 71
Aug 3, 2019 $ 0.013
-14.71%
$ -- $ 9,827
Aug 2, 2019 $ 0.0153
+5.42%
$ -- $ 115,492
Aug 1, 2019 $ 0.0145
-0.11%
$ -- $ 57,643
Jul 31, 2019 $ 0.0145
+16.48%
$ -- $ 112,950
Jul 30, 2019 $ 0.0125
-17.96%
$ -- $ 48,894
Jul 29, 2019 $ 0.0152
-4.32%
$ -- $ 51,201
Jul 28, 2019 $ 0.0159
-0.26%
$ -- $ 202,097
Jul 27, 2019 $ 0.0159
-7.96%
$ -- $ 95,176
Jul 26, 2019 $ 0.0173
+24.66%
$ -- $ 188,871
Jul 25, 2019 $ 0.0139
-20.54%
$ -- $ 86,310
Jul 24, 2019 $ 0.0175
+3.35%
$ -- $ 106,817
Jul 23, 2019 $ 0.0169
-28.53%
$ -- $ 35,351
Jul 22, 2019 $ 0.0236
-5.33%
$ -- $ 228,795
Jul 21, 2019 $ 0.025
-4.03%
$ -- $ 294,538
Jul 20, 2019 $ 0.026
-3.13%
$ -- $ 96,048
Jul 19, 2019 $ 0.0269
+1.68%
$ -- $ 124,643
Jul 18, 2019 $ 0.0264
-32.32%
$ -- $ 324,060
Jul 17, 2019 $ 0.039
+4.55%
$ -- $ 66,372
Jul 16, 2019 $ 0.0373
-15.57%
$ -- $ 365,781
Jul 15, 2019 $ 0.0442
+1.64%
$ -- $ 98,474
Jul 14, 2019 $ 0.0435
+23.28%
$ -- $ 464,211
Jul 13, 2019 $ 0.0353
+1.50%
$ -- $ 155,191
Jul 12, 2019 $ 0.0347
+15.65%
$ -- $ 121,241
Jul 11, 2019 $ 0.03
-11.87%
$ -- $ 1,353
Jul 10, 2019 $ 0.0341
-3.44%
$ -- $ 669
Jul 9, 2019 $ 0.0353
-7.23%
$ -- $ 7,721
Jul 8, 2019 $ 0.0381
-8.06%
$ -- $ 2,386
Download