Honest Historical Data

HNST Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00193
-5.71%
$ 770,128 $ 28,477
Apr 18, 12 AM $ 0.00204
+2.94%
$ 816,803 $ 28,506
Apr 17, 11 PM $ 0.00198
+0.00%
$ 793,449 $ 28,542
Apr 17, 10 PM $ 0.00198
+0.00%
$ 793,449 $ 29,125
Apr 17, 9 PM $ 0.00198
+0.00%
$ 793,449 $ 28,532
Apr 17, 8 PM $ 0.00199
-0.01%
$ 794,594 $ 28,532
Apr 17, 7 PM $ 0.00199
-0.03%
$ 794,639 $ 28,576
Apr 17, 6 PM $ 0.00199
-2.87%
$ 794,885 $ 28,585
Apr 17, 5 PM $ 0.00205
+2.90%
$ 818,474 $ 28,588
Apr 17, 4 PM $ 0.00199
-2.83%
$ 795,370 $ 28,589
Apr 17, 3 PM $ 0.00205
-0.06%
$ 819,240 $ 28,566
Apr 17, 2 PM $ 0.00205
+0.11%
$ 819,768 $ 28,586
Apr 17, 1 PM $ 0.00205
+0.40%
$ 818,445 $ 28,569
Apr 17, 12 PM $ 0.00204
+2.99%
$ 815,233 $ 28,382
Apr 17, 11 AM $ 0.00198
-0.01%
$ 791,579 $ 27,662
Apr 17, 10 AM $ 0.00198
+0.07%
$ 791,957 $ 27,587
Apr 17, 9 AM $ 0.00204
+0.03%
$ 814,695 $ 27,567
Apr 17, 8 AM $ 0.00204
-0.03%
$ 814,543 $ 2,350
Apr 17, 7 AM $ 0.00204
+2.96%
$ 814,756 $ 2,351
Apr 17, 6 AM $ 0.00198
-0.02%
$ 791,296 $ 2,350
Apr 17, 5 AM $ 0.00198
-0.01%
$ 791,480 $ 2,338
Apr 17, 4 AM $ 0.00192
-0.01%
$ 768,215 $ 1,392
Apr 17, 3 AM $ 0.00192
-0.03%
$ 768,121 $ 924
Apr 17, 2 AM $ 0.00192
-3.06%
$ 768,613 $ 939
Apr 17, 1 AM $ 0.00198
-0.12%
$ 792,957 $ 889
Apr 17, 12 AM $ 0.00198
+0.00%
$ 793,933 $ 983
Apr 16, 11 PM $ 0.00198
+6.25%
$ 793,940 $ 914
Apr 16, 10 PM $ 0.00187
+0.00%
$ 747,221 $ 339
Apr 16, 9 PM $ 0.00187
+0.02%
$ 747,221 $ 339
Apr 16, 8 PM $ 0.00187
+0.00%
$ 746,051 $ 344
Apr 16, 7 PM $ 0.00187
-3.00%
$ 746,066 $ 343
Apr 16, 6 PM $ 0.00192
-0.02%
$ 769,195 $ 340
Apr 16, 5 PM $ 0.00192
+0.01%
$ 769,334 $ 340
Apr 16, 4 PM $ 0.00192
+3.08%
$ 769,172 $ 340
Apr 16, 3 PM $ 0.00187
+0.01%
$ 746,232 $ 340
Apr 16, 2 PM $ 0.00186
-0.06%
$ 745,864 $ 340
Apr 16, 1 PM $ 0.00187
-0.04%
$ 746,349 $ 328
Apr 16, 12 PM $ 0.00187
-0.05%
$ 746,599 $ 328
Apr 16, 11 AM $ 0.00187
+0.04%
$ 746,883 $ 328
Apr 16, 10 AM $ 0.00187
-2.98%
$ 746,922 $ 274
Apr 16, 9 AM $ 0.00192
+0.02%
$ 769,940 $ 167
Apr 16, 8 AM $ 0.00192
-0.04%
$ 769,800 $ 167
Apr 16, 7 AM $ 0.00192
+0.00%
$ 769,967 $ 167
Apr 16, 6 AM $ 0.00192
-0.02%
$ 769,888 $ 167
Apr 16, 5 AM $ 0.00193
+3.12%
$ 770,110 $ 168
Apr 16, 4 AM $ 0.00187
-0.04%
$ 746,992 $ 166
Apr 16, 3 AM $ 0.00187
+0.05%
$ 747,308 $ 258
Apr 16, 2 AM $ 0.00187
-3.06%
$ 746,992 $ 259
Apr 16, 1 AM $ 0.00193
+0.08%
$ 770,144 $ 408
Apr 16, 12 AM $ 0.00192
+0.00%
$ 769,545 $ 326