Honest Historical Data

HNST Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00239
-2.34%
$ 955,461 $ 46,632
Dec 29, 6 PM $ 0.00245
+2.50%
$ 978,374 $ 48,383
Dec 29, 5 PM $ 0.00239
-2.40%
$ 954,480 $ 49,298
Dec 29, 4 PM $ 0.00244
-2.38%
$ 977,975 $ 49,776
Dec 29, 3 PM $ 0.00244
+0.00%
$ 977,937 $ 59,056
Dec 29, 2 PM $ 0.00239
-2.45%
$ 954,116 $ 79,139
Dec 29, 1 PM $ 0.00245
-2.36%
$ 978,112 $ 90,306
Dec 29, 12 PM $ 0.0025
-2.28%
$ 1 million $ 101,906
Dec 29, 11 AM $ 0.00256
-2.30%
$ 1.03 million $ 112,795
Dec 29, 10 AM $ 0.0025
-2.30%
$ 1 million $ 122,686
Dec 29, 9 AM $ 0.00256
+0.05%
$ 1.03 million $ 147,445
Dec 29, 8 AM $ 0.00262
-4.32%
$ 1.05 million $ 203,588
Dec 29, 7 AM $ 0.00274
-2.13%
$ 1.1 million $ 723,565
Dec 29, 6 AM $ 0.0028
-0.08%
$ 1.12 million $ 841,603
Dec 29, 5 AM $ 0.0028
+2.20%
$ 1.12 million $ 875,820
Dec 29, 4 AM $ 0.00274
-0.03%
$ 1.1 million $ 989,820
Dec 29, 3 AM $ 0.00274
-8.01%
$ 1.1 million $ 1.01 million
Dec 29, 2 AM $ 0.00298
-1.98%
$ 1.19 million $ 1.01 million
Dec 29, 1 AM $ 0.00304
+8.51%
$ 1.22 million $ 1 million
Dec 29, 12 AM $ 0.00268
+2.27%
$ 1.07 million $ 1 million
Dec 28, 11 PM $ 0.00274
-4.17%
$ 1.1 million $ 1 million
Dec 28, 10 PM $ 0.0028
+4.44%
$ 1.12 million $ 1 million
Dec 28, 9 PM $ 0.00274
-2.13%
$ 1.1 million $ 999,686
Dec 28, 8 PM $ 0.00286
+0.00%
$ 1.14 million $ 999,265
Dec 28, 7 PM $ 0.00268
+2.27%
$ 1.07 million $ 997,598
Dec 28, 6 PM $ 0.0028
+4.44%
$ 1.12 million $ 995,425
Dec 28, 5 PM $ 0.00262
+0.00%
$ 1.05 million $ 994,426
Dec 28, 4 PM $ 0.00262
+0.00%
$ 1.05 million $ 993,508
Dec 28, 3 PM $ 0.00268
-4.26%
$ 1.07 million $ 984,243
Dec 28, 2 PM $ 0.0028
-14.55%
$ 1.12 million $ 964,749
Dec 28, 1 PM $ 0.00322
-3.57%
$ 1.29 million $ 953,427
Dec 28, 12 PM $ 0.00316
+8.16%
$ 1.26 million $ 944,130
Dec 28, 11 AM $ 0.00298
-5.66%
$ 1.19 million $ 932,528
Dec 28, 10 AM $ 0.00316
-3.64%
$ 1.26 million $ 960,508
Dec 28, 9 AM $ 0.00316
-19.70%
$ 1.26 million $ 934,995
Dec 28, 8 AM $ 0.00394
-15.38%
$ 1.57 million $ 876,151
Dec 28, 7 AM $ 0.00435
+35.19%
$ 1.74 million $ 352,441
Dec 28, 6 AM $ 0.0031
+4.00%
$ 1.24 million $ 232,233
Dec 28, 5 AM $ 0.00316
+8.16%
$ 1.26 million $ 197,295
Dec 28, 4 AM $ 0.00286
+20.00%
$ 1.14 million $ 81,571
Dec 28, 3 AM $ 0.00238
+8.11%
$ 953,954 $ 62,031
Dec 28, 2 AM $ 0.00227
+0.00%
$ 906,256 $ 57,939
Dec 28, 1 AM $ 0.00238
+2.56%
$ 953,954 $ 54,392
Dec 28, 12 AM $ 0.00227
+2.70%
$ 906,256 $ 49,363
Dec 27, 11 PM $ 0.00221
+0.00%
$ 882,407 $ 47,446
Dec 27, 10 PM $ 0.00221
+0.00%
$ 882,407 $ 47,497
Dec 27, 9 PM $ 0.00215
-2.70%
$ 858,558 $ 47,359
Dec 27, 8 PM $ 0.00221
+2.78%
$ 882,407 $ 47,358
Dec 27, 7 PM $ 0.00215
+0.00%
$ 858,558 $ 47,279
Dec 27, 6 PM $ 0.00215
+0.00%
$ 858,558 $ 47,276