Honest Historical Data

HNST Page 52
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0139
-20.54%
$ -- $ 86,310
Jul 24, 2019 $ 0.0175
+3.35%
$ -- $ 106,817
Jul 23, 2019 $ 0.0169
-28.53%
$ -- $ 35,351
Jul 22, 2019 $ 0.0236
-5.33%
$ -- $ 228,795
Jul 21, 2019 $ 0.025
-4.03%
$ -- $ 294,538
Jul 20, 2019 $ 0.026
-3.13%
$ -- $ 96,048
Jul 19, 2019 $ 0.0269
+1.68%
$ -- $ 124,643
Jul 18, 2019 $ 0.0264
-32.32%
$ -- $ 324,060
Jul 17, 2019 $ 0.039
+4.55%
$ -- $ 66,372
Jul 16, 2019 $ 0.0373
-15.57%
$ -- $ 365,781
Jul 15, 2019 $ 0.0442
+1.64%
$ -- $ 98,474
Jul 14, 2019 $ 0.0435
+23.28%
$ -- $ 464,211
Jul 13, 2019 $ 0.0353
+1.50%
$ -- $ 155,191
Jul 12, 2019 $ 0.0347
+15.65%
$ -- $ 121,241
Jul 11, 2019 $ 0.03
-11.87%
$ -- $ 1,353
Jul 10, 2019 $ 0.0341
-3.44%
$ -- $ 669
Jul 9, 2019 $ 0.0353
-7.23%
$ -- $ 7,721
Jul 8, 2019 $ 0.0381
-8.06%
$ -- $ 2,386
Download