Honest Historical Data

HNST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00192
+0.00%
$ 769,540 $ 332
Apr 15, 10 PM $ 0.00192
+0.00%
$ 769,545 $ 396
Apr 15, 9 PM $ 0.00192
+0.00%
$ 769,545 $ 467
Apr 15, 8 PM $ 0.00192
+0.01%
$ 769,870 $ 528
Apr 15, 7 PM $ 0.00192
-0.07%
$ 769,276 $ 602
Apr 15, 6 PM $ 0.00192
+0.07%
$ 769,816 $ 670
Apr 15, 5 PM $ 0.00192
+0.00%
$ 769,839 $ 734
Apr 15, 4 PM $ 0.00192
+0.00%
$ 769,870 $ 820
Apr 15, 3 PM $ 0.00192
+0.00%
$ 769,861 $ 892
Apr 15, 2 PM $ 0.00192
-0.02%
$ 769,821 $ 1,062
Apr 15, 1 PM $ 0.00192
+0.04%
$ 769,834 $ 1,220
Apr 15, 12 PM $ 0.00192
-0.05%
$ 769,518 $ 1,292
Apr 15, 11 AM $ 0.00192
-0.07%
$ 769,453 $ 1,369
Apr 15, 10 AM $ 0.00192
+0.00%
$ 769,206 $ 2,298
Apr 15, 9 AM $ 0.00192
-0.10%
$ 769,139 $ 2,441
Apr 15, 8 AM $ 0.00192
-0.06%
$ 769,794 $ 2,443
Apr 15, 7 AM $ 0.00193
+0.03%
$ 770,349 $ 2,445
Apr 15, 6 AM $ 0.00193
-0.01%
$ 770,173 $ 2,445
Apr 15, 5 AM $ 0.00193
-0.01%
$ 770,272 $ 2,481
Apr 15, 4 AM $ 0.00193
+0.00%
$ 770,353 $ 2,487
Apr 15, 3 AM $ 0.00193
-2.94%
$ 770,450 $ 2,405
Apr 15, 2 AM $ 0.00198
+2.90%
$ 793,311 $ 2,394
Apr 15, 1 AM $ 0.00193
-2.87%
$ 770,852 $ 2,240
Apr 15, 12 AM $ 0.00198
+0.00%
$ 793,648 $ 2,202
Apr 14, 11 PM $ 0.00198
+3.03%
$ 793,662 $ 2,226
Apr 14, 10 PM $ 0.00193
+0.00%
$ 770,319 $ 2,155
Apr 14, 9 PM $ 0.00193
-0.03%
$ 770,319 $ 2,080
Apr 14, 8 PM $ 0.00193
-0.03%
$ 770,598 $ 2,013
Apr 14, 7 PM $ 0.00193
+0.00%
$ 770,852 $ 1,944
Apr 14, 6 PM $ 0.00193
+0.02%
$ 770,877 $ 1,934
Apr 14, 5 PM $ 0.00187
-3.03%
$ 747,391 $ 1,867
Apr 14, 4 PM $ 0.00193
+0.02%
$ 770,758 $ 1,786
Apr 14, 3 PM $ 0.00193
-0.07%
$ 770,684 $ 1,708
Apr 14, 2 PM $ 0.00193
+3.26%
$ 771,107 $ 1,552
Apr 14, 1 PM $ 0.00187
+0.03%
$ 746,743 $ 1,391
Apr 14, 12 PM $ 0.00187
-0.05%
$ 746,896 $ 1,329
Apr 14, 11 AM $ 0.00187
+0.02%
$ 747,266 $ 1,634
Apr 14, 10 AM $ 0.00187
+0.01%
$ 747,445 $ 746
Apr 14, 9 AM $ 0.00187
+0.00%
$ 746,959 $ 657
Apr 14, 8 AM $ 0.00187
-0.06%
$ 747,068 $ 784
Apr 14, 7 AM $ 0.00187
+0.06%
$ 747,343 $ 783
Apr 14, 6 AM $ 0.00187
-0.02%
$ 746,846 $ 789
Apr 14, 5 AM $ 0.00187
-3.11%
$ 746,994 $ 998
Apr 14, 4 AM $ 0.00193
+0.10%
$ 770,983 $ 1,008
Apr 14, 3 AM $ 0.00193
-0.03%
$ 770,250 $ 1,258
Apr 14, 2 AM $ 0.00193
+3.06%
$ 770,173 $ 2,851
Apr 14, 1 AM $ 0.00187
+0.06%
$ 747,664 $ 3,017
Apr 14, 12 AM $ 0.00187
+0.00%
$ 747,179 $ 6,260
Apr 13, 11 PM $ 0.00187
+0.00%
$ 747,179 $ 6,279
Apr 13, 10 PM $ 0.00187
+0.00%
$ 747,179 $ 6,475