Honest Historical Data

HNST Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00215
+0.00%
$ 858,558 $ 47,279
Dec 27, 6 PM $ 0.00215
+0.00%
$ 858,558 $ 47,276
Dec 27, 5 PM $ 0.00215
-2.70%
$ 858,558 $ 47,263
Dec 27, 4 PM $ 0.00215
+0.00%
$ 858,558 $ 46,717
Dec 27, 3 PM $ 0.00215
+0.00%
$ 858,558 $ 46,376
Dec 27, 2 PM $ 0.00215
+0.00%
$ 858,558 $ 45,773
Dec 27, 1 PM $ 0.00215
+2.86%
$ 858,558 $ 44,731
Dec 27, 12 PM $ 0.00209
-2.78%
$ 834,710 $ 40,349
Dec 27, 11 AM $ 0.00215
-2.70%
$ 858,558 $ 40,404
Dec 27, 10 AM $ 0.00221
+2.78%
$ 882,407 $ 672
Dec 27, 9 AM $ 0.00215
+0.00%
$ 858,558 $ 639
Dec 27, 8 AM $ 0.00215
+0.00%
$ 858,558 $ 515
Dec 27, 7 AM $ 0.00215
-2.70%
$ 858,558 $ 515
Dec 27, 6 AM $ 0.00221
+5.71%
$ 882,407 $ 535
Dec 27, 5 AM $ 0.00209
-2.78%
$ 834,710 $ 531
Dec 27, 4 AM $ 0.00215
+0.00%
$ 858,558 $ 478
Dec 27, 3 AM $ 0.00215
+2.86%
$ 858,558 $ 476
Dec 27, 2 AM $ 0.00209
-2.78%
$ 834,710 $ 472
Dec 27, 1 AM $ 0.00215
+0.00%
$ 858,558 $ 459
Dec 27, 12 AM $ 0.00215
+0.00%
$ 858,558 $ 424
Dec 26, 11 PM $ 0.00215
+0.00%
$ 858,558 $ 390
Dec 26, 10 PM $ 0.00215
+0.00%
$ 858,558 $ 317
Dec 26, 9 PM $ 0.00215
+0.01%
$ 858,558 $ 317
Dec 26, 8 PM $ 0.00215
+0.01%
$ 858,489 $ 317
Dec 26, 7 PM $ 0.00215
-0.07%
$ 858,374 $ 317
Dec 26, 6 PM $ 0.00215
-2.70%
$ 858,989 $ 317
Dec 26, 5 PM $ 0.00221
+0.15%
$ 882,849 $ 311
Dec 26, 4 PM $ 0.0022
-0.27%
$ 881,530 $ 316
Dec 26, 3 PM $ 0.00221
+0.05%
$ 883,901 $ 317
Dec 26, 2 PM $ 0.00221
+2.81%
$ 883,503 $ 317
Dec 26, 1 PM $ 0.00215
+0.01%
$ 859,386 $ 316
Dec 26, 12 PM $ 0.00215
+0.05%
$ 859,317 $ 556
Dec 26, 11 AM $ 0.00215
+0.15%
$ 858,930 $ 360
Dec 26, 10 AM $ 0.00214
+0.23%
$ 857,653 $ 755
Dec 26, 9 AM $ 0.00214
-3.16%
$ 855,643 $ 1,038
Dec 26, 8 AM $ 0.00221
+2.77%
$ 883,582 $ 1,022
Dec 26, 7 AM $ 0.00215
-0.02%
$ 859,732 $ 1,022
Dec 26, 6 AM $ 0.00215
-0.03%
$ 859,866 $ 1,001
Dec 26, 5 AM $ 0.00215
-2.70%
$ 860,112 $ 1,006
Dec 26, 4 AM $ 0.00221
-0.01%
$ 883,967 $ 1,000
Dec 26, 3 AM $ 0.00221
-0.05%
$ 884,057 $ 1,001
Dec 26, 2 AM $ 0.00221
+0.16%
$ 884,506 $ 1,128
Dec 26, 1 AM $ 0.00221
+2.78%
$ 883,050 $ 1,352
Dec 26, 12 AM $ 0.00215
+0.00%
$ 859,189 $ 1,354
Dec 25, 11 PM $ 0.00215
+0.00%
$ 859,183 $ 1,379
Dec 25, 10 PM $ 0.00215
+0.02%
$ 859,204 $ 1,379
Dec 25, 9 PM $ 0.00215
-0.20%
$ 859,035 $ 1,379
Dec 25, 8 PM $ 0.00215
+0.00%
$ 860,773 $ 2,279
Dec 25, 7 PM $ 0.00215
+0.00%
$ 860,773 $ 2,279
Dec 25, 6 PM $ 0.00215
+0.00%
$ 860,773 $ 2,657