Honest Historical Data

HNST Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00215
+0.00%
$ 860,773 $ 2,657
Dec 25, 5 PM $ 0.00215
+0.00%
$ 860,773 $ 2,657
Dec 25, 4 PM $ 0.00215
+0.00%
$ 860,773 $ 2,652
Dec 25, 3 PM $ 0.00215
+0.00%
$ 860,773 $ 2,678
Dec 25, 2 PM $ 0.00215
+0.00%
$ 860,773 $ 2,694
Dec 25, 1 PM $ 0.00215
+0.00%
$ 860,773 $ 2,726
Dec 25, 12 PM $ 0.00215
+2.86%
$ 860,773 $ 2,503
Dec 25, 11 AM $ 0.00209
-2.78%
$ 836,863 $ 2,444
Dec 25, 10 AM $ 0.00215
-2.70%
$ 860,773 $ 2,059
Dec 25, 9 AM $ 0.00221
-2.63%
$ 884,683 $ 1,799
Dec 25, 8 AM $ 0.00227
+0.00%
$ 908,594 $ 1,803
Dec 25, 7 AM $ 0.00227
+5.56%
$ 908,594 $ 1,803
Dec 25, 6 AM $ 0.00215
+0.00%
$ 860,773 $ 1,805
Dec 25, 5 AM $ 0.00215
+0.00%
$ 860,773 $ 2,162
Dec 25, 4 AM $ 0.00215
-2.70%
$ 860,773 $ 2,161
Dec 25, 3 AM $ 0.00221
+0.00%
$ 884,683 $ 2,159
Dec 25, 2 AM $ 0.00221
+2.78%
$ 884,683 $ 2,035
Dec 25, 1 AM $ 0.00215
+0.00%
$ 860,773 $ 1,808
Dec 25, 12 AM $ 0.00215
+0.00%
$ 860,773 $ 1,807
Dec 24, 11 PM $ 0.00215
+0.00%
$ 860,773 $ 1,900
Dec 24, 10 PM $ 0.00215
+0.00%
$ 860,773 $ 1,920
Dec 24, 9 PM $ 0.00215
+0.00%
$ 860,773 $ 1,940
Dec 24, 8 PM $ 0.00215
+0.00%
$ 860,773 $ 1,080
Dec 24, 7 PM $ 0.00215
+0.00%
$ 860,773 $ 1,214
Dec 24, 6 PM $ 0.00215
+0.00%
$ 860,773 $ 838
Dec 24, 5 PM $ 0.00215
+0.01%
$ 860,740 $ 895
Dec 24, 4 PM $ 0.00215
+0.02%
$ 860,626 $ 895
Dec 24, 3 PM $ 0.00215
+0.05%
$ 860,472 $ 871
Dec 24, 2 PM $ 0.00215
+0.01%
$ 860,046 $ 981
Dec 24, 1 PM $ 0.00215
-5.24%
$ 859,974 $ 951
Dec 24, 12 PM $ 0.00227
+0.00%
$ 907,555 $ 934
Dec 24, 11 AM $ 0.00215
+0.03%
$ 859,796 $ 1,421
Dec 24, 10 AM $ 0.00215
-5.24%
$ 859,548 $ 1,408
Dec 24, 9 AM $ 0.00227
+5.60%
$ 907,084 $ 1,421
Dec 24, 8 AM $ 0.00215
+0.01%
$ 858,958 $ 1,415
Dec 24, 7 AM $ 0.00215
-0.11%
$ 858,832 $ 1,476
Dec 24, 6 AM $ 0.00215
+0.08%
$ 859,802 $ 1,478
Dec 24, 5 AM $ 0.00215
+0.05%
$ 859,137 $ 1,191
Dec 24, 4 AM $ 0.00215
-0.02%
$ 858,727 $ 1,337
Dec 24, 3 AM $ 0.00215
+0.00%
$ 858,881 $ 1,337
Dec 24, 2 AM $ 0.00215
-0.14%
$ 858,881 $ 1,336
Dec 24, 1 AM $ 0.00215
+0.00%
$ 860,112 $ 1,409
Dec 24, 12 AM $ 0.00215
+0.00%
$ 860,112 $ 1,911
Dec 23, 11 PM $ 0.00215
+0.00%
$ 860,115 $ 1,794
Dec 23, 10 PM $ 0.00215
-0.04%
$ 860,117 $ 1,826
Dec 23, 9 PM $ 0.00215
+0.04%
$ 860,480 $ 1,969
Dec 23, 8 PM $ 0.00215
+0.01%
$ 860,112 $ 1,931
Dec 23, 7 PM $ 0.00215
+0.06%
$ 860,046 $ 1,798
Dec 23, 6 PM $ 0.00215
-5.27%
$ 859,548 $ 1,795
Dec 23, 5 PM $ 0.00227
+0.07%
$ 907,354 $ 1,814