Honest Historical Data

HNST Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00187
+0.00%
$ 747,179 $ 6,476
Apr 13, 8 PM $ 0.00187
+0.01%
$ 747,441 $ 6,489
Apr 13, 7 PM $ 0.00187
+0.00%
$ 747,371 $ 6,568
Apr 13, 6 PM $ 0.00187
+0.00%
$ 747,380 $ 6,515
Apr 13, 5 PM $ 0.00187
+0.08%
$ 747,358 $ 6,513
Apr 13, 4 PM $ 0.00187
+0.08%
$ 746,835 $ 6,618
Apr 13, 3 PM $ 0.00187
+0.00%
$ 746,243 $ 6,825
Apr 13, 2 PM $ 0.00187
-2.97%
$ 746,247 $ 7,283
Apr 13, 1 PM $ 0.00192
+3.19%
$ 768,738 $ 9,318
Apr 13, 12 PM $ 0.00186
-0.11%
$ 744,966 $ 11,494
Apr 13, 11 AM $ 0.00187
-3.00%
$ 747,183 $ 13,540
Apr 13, 10 AM $ 0.00192
-0.22%
$ 768,528 $ 14,385
Apr 13, 9 AM $ 0.00192
-0.16%
$ 769,796 $ 16,056
Apr 13, 8 AM $ 0.00193
-0.13%
$ 770,722 $ 21,286
Apr 13, 7 AM $ 0.00193
+6.61%
$ 771,984 $ 21,842
Apr 13, 6 AM $ 0.00181
-6.08%
$ 724,113 $ 21,810
Apr 13, 5 AM $ 0.00187
-0.04%
$ 747,576 $ 21,578
Apr 13, 4 AM $ 0.00187
+0.05%
$ 747,873 $ 21,575
Apr 13, 3 AM $ 0.00187
-3.06%
$ 747,279 $ 21,389
Apr 13, 2 AM $ 0.00193
-2.95%
$ 770,852 $ 20,009
Apr 13, 1 AM $ 0.00199
+2.85%
$ 794,430 $ 19,921
Apr 13, 12 AM $ 0.00187
+0.00%
$ 748,976 $ 16,698
Apr 12, 11 PM $ 0.00193
+3.12%
$ 772,382 $ 16,649
Apr 12, 10 PM $ 0.00187
+0.00%
$ 749,007 $ 16,453
Apr 12, 9 PM $ 0.00187
+0.00%
$ 749,007 $ 16,452
Apr 12, 8 PM $ 0.00187
-3.03%
$ 749,007 $ 16,439
Apr 12, 7 PM $ 0.00193
+0.00%
$ 772,413 $ 16,373
Apr 12, 6 PM $ 0.00193
+0.00%
$ 772,413 $ 16,407
Apr 12, 5 PM $ 0.00193
+3.13%
$ 772,413 $ 16,407
Apr 12, 4 PM $ 0.00187
-3.03%
$ 749,007 $ 16,299
Apr 12, 3 PM $ 0.00193
+0.00%
$ 772,413 $ 16,096
Apr 12, 2 PM $ 0.00193
-5.71%
$ 772,413 $ 15,693
Apr 12, 1 PM $ 0.00205
-2.78%
$ 819,226 $ 13,637
Apr 12, 12 PM $ 0.00211
+0.00%
$ 842,633 $ 11,428
Apr 12, 11 AM $ 0.00211
+2.86%
$ 842,633 $ 9,031
Apr 12, 10 AM $ 0.00205
-2.78%
$ 819,226 $ 27,021
Apr 12, 9 AM $ 0.00211
+2.86%
$ 842,633 $ 25,310
Apr 12, 8 AM $ 0.00205
+2.94%
$ 819,226 $ 19,953
Apr 12, 7 AM $ 0.00199
+0.00%
$ 795,820 $ 19,367
Apr 12, 6 AM $ 0.00199
+0.00%
$ 795,820 $ 19,367
Apr 12, 5 AM $ 0.00199
+3.03%
$ 795,820 $ 19,367
Apr 12, 4 AM $ 0.00193
+0.00%
$ 772,413 $ 19,374
Apr 12, 3 AM $ 0.00193
+0.00%
$ 772,413 $ 19,296
Apr 12, 2 AM $ 0.00193
+0.00%
$ 772,413 $ 19,084
Apr 12, 1 AM $ 0.00193
+0.00%
$ 772,413 $ 19,014
Apr 12, 12 AM $ 0.00199
+0.00%
$ 795,820 $ 19,014
Apr 11, 11 PM $ 0.00199
+0.00%
$ 795,820 $ 19,014
Apr 11, 10 PM $ 0.00199
+0.00%
$ 795,820 $ 19,013
Apr 11, 9 PM $ 0.00199
+0.00%
$ 795,820 $ 19,013
Apr 11, 8 PM $ 0.00199
+0.00%
$ 795,820 $ 19,013