Honest Historical Data

HNST Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00215
-5.27%
$ 859,548 $ 1,795
Dec 23, 5 PM $ 0.00227
+0.07%
$ 907,354 $ 1,814
Dec 23, 4 PM $ 0.00227
+0.01%
$ 906,759 $ 2,939
Dec 23, 3 PM $ 0.00227
+5.73%
$ 906,705 $ 2,950
Dec 23, 2 PM $ 0.00214
+0.02%
$ 857,569 $ 2,853
Dec 23, 1 PM $ 0.00214
-0.01%
$ 857,380 $ 2,854
Dec 23, 12 PM $ 0.00214
-2.77%
$ 857,457 $ 2,894
Dec 23, 11 AM $ 0.0022
+0.07%
$ 881,897 $ 3,192
Dec 23, 10 AM $ 0.0022
+2.79%
$ 881,309 $ 3,333
Dec 23, 9 AM $ 0.00214
-0.07%
$ 857,413 $ 3,965
Dec 23, 8 AM $ 0.00215
+0.03%
$ 858,011 $ 52,444
Dec 23, 7 AM $ 0.0022
-0.04%
$ 881,577 $ 52,396
Dec 23, 6 AM $ 0.0022
+2.76%
$ 881,924 $ 52,414
Dec 23, 5 AM $ 0.00215
-2.69%
$ 858,223 $ 52,347
Dec 23, 4 AM $ 0.0022
-2.63%
$ 881,942 $ 52,497
Dec 23, 3 AM $ 0.00226
-0.06%
$ 905,786 $ 52,497
Dec 23, 2 AM $ 0.00227
+5.54%
$ 906,326 $ 52,528
Dec 23, 1 AM $ 0.00221
+2.78%
$ 882,639 $ 52,589
Dec 23, 12 AM $ 0.00215
+0.00%
$ 858,784 $ 52,098
Dec 22, 11 PM $ 0.00215
+0.00%
$ 858,784 $ 52,096
Dec 22, 10 PM $ 0.00215
+2.86%
$ 858,784 $ 52,044
Dec 22, 9 PM $ 0.00209
-0.04%
$ 834,929 $ 52,367
Dec 22, 8 PM $ 0.00209
-5.39%
$ 835,280 $ 52,389
Dec 22, 7 PM $ 0.00221
+0.05%
$ 882,897 $ 52,385
Dec 22, 6 PM $ 0.00209
+0.00%
$ 834,717 $ 52,358
Dec 22, 5 PM $ 0.00215
-2.62%
$ 858,574 $ 52,414
Dec 22, 4 PM $ 0.0022
+2.76%
$ 881,650 $ 51,245
Dec 22, 3 PM $ 0.00214
-0.07%
$ 857,960 $ 51,245
Dec 22, 2 PM $ 0.00215
+0.01%
$ 858,525 $ 51,296
Dec 22, 1 PM $ 0.00215
+0.00%
$ 858,420 $ 51,288
Dec 22, 12 PM $ 0.00221
+2.88%
$ 882,305 $ 51,266
Dec 22, 11 AM $ 0.00214
+2.84%
$ 857,572 $ 50,472
Dec 22, 10 AM $ 0.00214
-2.76%
$ 857,687 $ 50,554
Dec 22, 9 AM $ 0.00215
-5.26%
$ 858,203 $ 49,881
Dec 22, 8 AM $ 0.00226
-2.62%
$ 905,829 $ 1,642
Dec 22, 7 AM $ 0.00233
+0.08%
$ 930,158 $ 1,727
Dec 22, 6 AM $ 0.00232
-0.01%
$ 929,429 $ 1,726
Dec 22, 5 AM $ 0.00232
-0.03%
$ 929,529 $ 1,812
Dec 22, 4 AM $ 0.00232
+0.05%
$ 929,853 $ 1,781
Dec 22, 3 AM $ 0.00232
-0.18%
$ 929,434 $ 1,843
Dec 22, 2 AM $ 0.00233
-0.08%
$ 931,113 $ 1,855
Dec 22, 1 AM $ 0.00221
-2.63%
$ 884,110 $ 1,957
Dec 22, 12 AM $ 0.00227
-0.26%
$ 908,005 $ 7,718
Dec 21, 11 PM $ 0.00228
+0.00%
$ 910,343 $ 8,101
Dec 21, 10 PM $ 0.00228
-2.56%
$ 910,343 $ 8,114
Dec 21, 9 PM $ 0.00234
+0.00%
$ 934,300 $ 8,013
Dec 21, 8 PM $ 0.00234
+0.00%
$ 934,300 $ 8,028
Dec 21, 7 PM $ 0.00234
+0.00%
$ 934,300 $ 8,028
Dec 21, 6 PM $ 0.00234
+2.63%
$ 934,300 $ 8,022
Dec 21, 5 PM $ 0.00228
+0.00%
$ 910,343 $ 7,897