Honest Historical Data

HNST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00199
+0.00%
$ 795,820 $ 19,014
Apr 11, 6 PM $ 0.00193
+0.00%
$ 772,413 $ 18,966
Apr 11, 5 PM $ 0.00193
-2.94%
$ 772,413 $ 18,966
Apr 11, 4 PM $ 0.00199
+0.00%
$ 795,820 $ 18,965
Apr 11, 3 PM $ 0.00199
+0.00%
$ 795,820 $ 18,956
Apr 11, 2 PM $ 0.00199
+0.00%
$ 795,820 $ 18,947
Apr 11, 1 PM $ 0.00199
+0.00%
$ 795,820 $ 18,940
Apr 11, 12 PM $ 0.00199
+0.00%
$ 795,820 $ 18,943
Apr 11, 11 AM $ 0.00199
+0.00%
$ 795,820 $ 18,944
Apr 11, 10 AM $ 0.00199
+0.00%
$ 795,820 $ 64
Apr 11, 9 AM $ 0.00199
+0.00%
$ 795,820 $ 64
Apr 11, 8 AM $ 0.00199
+0.00%
$ 795,820 $ 87
Apr 11, 7 AM $ 0.00199
+0.00%
$ 795,820 $ 87
Apr 11, 6 AM $ 0.00199
+0.00%
$ 795,820 $ 87
Apr 11, 5 AM $ 0.00199
+0.00%
$ 795,820 $ 87
Apr 11, 4 AM $ 0.00199
-2.86%
$ 795,820 $ 80
Apr 11, 3 AM $ 0.00199
+0.00%
$ 795,820 $ 68
Apr 11, 2 AM $ 0.00199
+0.00%
$ 795,820 $ 67
Apr 11, 1 AM $ 0.00199
+0.00%
$ 795,820 $ 47
Apr 11, 12 AM $ 0.00199
+0.00%
$ 795,820 $ 47
Apr 10, 11 PM $ 0.00199
+0.00%
$ 795,820 $ 47
Apr 10, 10 PM $ 0.00199
+0.00%
$ 795,820 $ 47
Apr 10, 9 PM $ 0.00199
-0.01%
$ 795,820 $ 47
Apr 10, 8 PM $ 0.00199
+0.03%
$ 796,062 $ 47
Apr 10, 7 PM $ 0.00199
+0.01%
$ 795,694 $ 46
Apr 10, 6 PM $ 0.00199
+0.01%
$ 795,647 $ 46
Apr 10, 5 PM $ 0.00199
+0.00%
$ 795,582 $ 46
Apr 10, 4 PM $ 0.00199
-0.04%
$ 795,587 $ 44
Apr 10, 3 PM $ 0.00199
-0.01%
$ 795,969 $ 61
Apr 10, 2 PM $ 0.00199
-2.84%
$ 796,206 $ 53
Apr 10, 1 PM $ 0.00205
+0.02%
$ 819,240 $ 63
Apr 10, 12 PM $ 0.00205
+0.06%
$ 819,528 $ 60
Apr 10, 11 AM $ 0.00205
+0.02%
$ 819,097 $ 58
Apr 10, 10 AM $ 0.00205
+0.01%
$ 818,972 $ 58
Apr 10, 9 AM $ 0.00205
+0.07%
$ 818,905 $ 70
Apr 10, 8 AM $ 0.00205
-0.01%
$ 818,362 $ 46
Apr 10, 7 AM $ 0.00205
+0.06%
$ 818,450 $ 48
Apr 10, 6 AM $ 0.00204
-0.03%
$ 817,996 $ 49
Apr 10, 5 AM $ 0.00205
-0.01%
$ 818,278 $ 49
Apr 10, 4 AM $ 0.00205
+0.02%
$ 818,393 $ 49
Apr 10, 3 AM $ 0.00205
+0.01%
$ 818,242 $ 49
Apr 10, 2 AM $ 0.00205
-0.19%
$ 818,182 $ 49
Apr 10, 1 AM $ 0.00205
-0.07%
$ 819,718 $ 881
Apr 10, 12 AM $ 0.00205
+0.00%
$ 820,308 $ 1,179
Apr 9, 11 PM $ 0.00205
+2.94%
$ 820,294 $ 1,179
Apr 9, 10 PM $ 0.00199
+0.00%
$ 796,852 $ 1,278
Apr 9, 9 PM $ 0.00199
+0.00%
$ 796,852 $ 1,278
Apr 9, 8 PM $ 0.00199
+0.04%
$ 796,848 $ 1,278
Apr 9, 7 PM $ 0.00199
+0.01%
$ 796,495 $ 1,277
Apr 9, 6 PM $ 0.00199
-0.10%
$ 796,390 $ 1,277