Honest Historical Data

HNST Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00199
+0.02%
$ 797,217 $ 1,278
Apr 9, 4 PM $ 0.00199
-2.81%
$ 797,018 $ 1,278
Apr 9, 3 PM $ 0.00205
+0.11%
$ 820,066 $ 1,731
Apr 9, 2 PM $ 0.00205
+2.91%
$ 819,173 $ 1,835
Apr 9, 1 PM $ 0.00199
+0.07%
$ 796,027 $ 1,819
Apr 9, 12 PM $ 0.00199
+0.00%
$ 795,433 $ 1,818
Apr 9, 11 AM $ 0.00199
-0.02%
$ 795,440 $ 1,818
Apr 9, 10 AM $ 0.00199
-2.87%
$ 795,582 $ 1,821
Apr 9, 9 AM $ 0.00205
+0.00%
$ 819,128 $ 1,885
Apr 9, 8 AM $ 0.00205
-0.03%
$ 818,946 $ 2,364
Apr 9, 7 AM $ 0.00205
+2.89%
$ 819,159 $ 2,383
Apr 9, 6 AM $ 0.00199
-0.12%
$ 796,113 $ 2,394
Apr 9, 5 AM $ 0.00199
+0.01%
$ 797,032 $ 2,397
Apr 9, 4 AM $ 0.00199
+0.05%
$ 796,953 $ 2,398
Apr 9, 3 AM $ 0.00199
-0.10%
$ 796,591 $ 2,406
Apr 9, 2 AM $ 0.00199
-0.16%
$ 797,383 $ 2,412
Apr 9, 1 AM $ 0.002
-2.93%
$ 798,692 $ 2,421
Apr 9, 12 AM $ 0.00206
+0.00%
$ 822,796 $ 1,290
Apr 8, 11 PM $ 0.00206
+2.94%
$ 822,796 $ 1,291
Apr 8, 10 PM $ 0.002
+0.00%
$ 799,288 $ 1,192
Apr 8, 9 PM $ 0.002
+0.00%
$ 799,288 $ 1,246
Apr 8, 8 PM $ 0.002
-0.02%
$ 799,288 $ 1,246
Apr 8, 7 PM $ 0.002
+0.02%
$ 799,440 $ 1,246
Apr 8, 6 PM $ 0.002
-0.08%
$ 799,302 $ 1,246
Apr 8, 5 PM $ 0.002
+0.05%
$ 799,906 $ 1,247
Apr 8, 4 PM $ 0.002
-0.01%
$ 799,504 $ 1,246
Apr 8, 3 PM $ 0.002
+0.00%
$ 799,558 $ 1,246
Apr 8, 2 PM $ 0.002
-0.05%
$ 799,530 $ 811
Apr 8, 1 PM $ 0.002
-0.14%
$ 799,906 $ 2,050
Apr 8, 12 PM $ 0.002
+0.06%
$ 801,037 $ 2,053
Apr 8, 11 AM $ 0.002
+3.05%
$ 800,094 $ 2,052
Apr 8, 10 AM $ 0.00194
-2.88%
$ 776,994 $ 2,048
Apr 8, 9 AM $ 0.002
+3.10%
$ 800,094 $ 1,972
Apr 8, 8 AM $ 0.00194
-2.94%
$ 776,060 $ 1,609
Apr 8, 7 AM $ 0.002
-0.07%
$ 799,624 $ 1,506
Apr 8, 6 AM $ 0.002
+0.01%
$ 800,377 $ 1,533
Apr 8, 5 AM $ 0.002
+0.11%
$ 800,330 $ 1,534
Apr 8, 4 AM $ 0.002
+0.06%
$ 799,436 $ 1,531
Apr 8, 3 AM $ 0.002
+2.97%
$ 799,013 $ 1,573
Apr 8, 2 AM $ 0.002
-0.25%
$ 799,436 $ 1,844
Apr 8, 1 AM $ 0.002
+0.46%
$ 801,461 $ 1,849
Apr 8, 12 AM $ 0.00199
+0.00%
$ 797,762 $ 1,843
Apr 7, 11 PM $ 0.00199
+0.00%
$ 797,762 $ 1,844
Apr 7, 10 PM $ 0.00199
+0.00%
$ 797,762 $ 1,844
Apr 7, 9 PM $ 0.00199
-0.02%
$ 797,762 $ 1,790
Apr 7, 8 PM $ 0.00199
-0.01%
$ 797,982 $ 1,790
Apr 7, 7 PM $ 0.00199
+0.09%
$ 797,593 $ 1,790
Apr 7, 6 PM $ 0.00199
+0.01%
$ 796,953 $ 1,789
Apr 7, 5 PM $ 0.00199
+0.02%
$ 796,794 $ 1,789
Apr 7, 4 PM $ 0.00199
-0.01%
$ 796,626 $ 1,789