Honest Historical Data

HNST Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00234
+2.63%
$ 934,300 $ 8,022
Dec 21, 5 PM $ 0.00228
+0.00%
$ 910,343 $ 7,897
Dec 21, 4 PM $ 0.00228
+0.00%
$ 910,343 $ 7,897
Dec 21, 3 PM $ 0.00228
+0.00%
$ 910,343 $ 7,912
Dec 21, 2 PM $ 0.00228
+0.00%
$ 910,343 $ 7,870
Dec 21, 1 PM $ 0.00228
-2.56%
$ 910,343 $ 7,957
Dec 21, 12 PM $ 0.00228
+0.00%
$ 910,343 $ 10,428
Dec 21, 11 AM $ 0.00228
+0.00%
$ 910,343 $ 10,388
Dec 21, 10 AM $ 0.00228
+0.00%
$ 910,343 $ 10,224
Dec 21, 9 AM $ 0.00228
+0.00%
$ 910,343 $ 10,215
Dec 21, 8 AM $ 0.00228
+0.00%
$ 910,343 $ 10,001
Dec 21, 7 AM $ 0.00228
+0.00%
$ 910,343 $ 9,893
Dec 21, 6 AM $ 0.00228
-2.56%
$ 910,343 $ 10,282
Dec 21, 5 AM $ 0.00234
-2.50%
$ 934,300 $ 10,212
Dec 21, 4 AM $ 0.0024
+0.00%
$ 958,256 $ 9,939
Dec 21, 3 AM $ 0.0024
-2.44%
$ 958,256 $ 9,902
Dec 21, 2 AM $ 0.00246
+7.89%
$ 982,212 $ 10,363
Dec 21, 1 AM $ 0.00252
+13.51%
$ 1.01 million $ 10,325
Dec 21, 12 AM $ 0.00222
-2.63%
$ 886,387 $ 4,709
Dec 20, 11 PM $ 0.00228
-5.00%
$ 910,343 $ 5,273
Dec 20, 10 PM $ 0.00228
-2.56%
$ 910,343 $ 5,277
Dec 20, 9 PM $ 0.00234
+2.63%
$ 934,300 $ 5,861
Dec 20, 8 PM $ 0.00228
+0.00%
$ 910,343 $ 5,846
Dec 20, 7 PM $ 0.00228
+0.00%
$ 910,343 $ 5,846
Dec 20, 6 PM $ 0.00228
+0.00%
$ 910,343 $ 5,852
Dec 20, 5 PM $ 0.00228
+0.00%
$ 910,343 $ 5,845
Dec 20, 4 PM $ 0.00228
+0.00%
$ 910,343 $ 5,854
Dec 20, 3 PM $ 0.00228
+0.00%
$ 910,343 $ 5,857
Dec 20, 2 PM $ 0.00228
+0.00%
$ 910,343 $ 5,837
Dec 20, 1 PM $ 0.0024
+5.26%
$ 958,256 $ 5,872
Dec 20, 12 PM $ 0.00222
+0.00%
$ 886,387 $ 3,411
Dec 20, 11 AM $ 0.00222
+0.00%
$ 886,387 $ 3,422
Dec 20, 10 AM $ 0.00222
+0.00%
$ 886,387 $ 12,526
Dec 20, 9 AM $ 0.00222
+0.00%
$ 886,387 $ 12,735
Dec 20, 8 AM $ 0.00222
+0.00%
$ 886,387 $ 12,697
Dec 20, 7 AM $ 0.00222
-2.63%
$ 886,387 $ 12,723
Dec 20, 6 AM $ 0.00228
+2.70%
$ 910,343 $ 12,459
Dec 20, 5 AM $ 0.00222
+0.00%
$ 886,387 $ 12,667
Dec 20, 4 AM $ 0.00222
+0.00%
$ 886,387 $ 12,733
Dec 20, 3 AM $ 0.00222
+0.00%
$ 886,387 $ 13,390
Dec 20, 2 AM $ 0.00222
-2.63%
$ 886,387 $ 20,807
Dec 20, 1 AM $ 0.00228
-2.56%
$ 910,343 $ 20,753
Dec 20, 12 AM $ 0.0024
+8.11%
$ 958,256 $ 20,681
Dec 19, 11 PM $ 0.00222
+2.78%
$ 886,387 $ 19,863
Dec 19, 10 PM $ 0.00216
+0.00%
$ 862,430 $ 19,790
Dec 19, 9 PM $ 0.00216
+0.05%
$ 862,430 $ 18,815
Dec 19, 8 PM $ 0.00216
+0.04%
$ 862,017 $ 18,806
Dec 19, 7 PM $ 0.00215
-5.10%
$ 861,708 $ 18,808
Dec 19, 6 PM $ 0.00227
-0.17%
$ 908,005 $ 18,769
Dec 19, 5 PM $ 0.00227
+5.63%
$ 909,518 $ 18,800