Honest Historical Data

HNST Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00227
+5.63%
$ 909,518 $ 18,800
Dec 19, 4 PM $ 0.00215
+0.03%
$ 861,012 $ 18,854
Dec 19, 3 PM $ 0.00227
-0.04%
$ 908,602 $ 18,897
Dec 19, 2 PM $ 0.00227
+5.58%
$ 909,007 $ 19,685
Dec 19, 1 PM $ 0.00215
-5.20%
$ 860,935 $ 19,735
Dec 19, 12 PM $ 0.00227
+0.04%
$ 908,116 $ 19,840
Dec 19, 11 AM $ 0.00227
+5.53%
$ 907,717 $ 19,832
Dec 19, 10 AM $ 0.00215
+5.88%
$ 860,125 $ 10,841
Dec 19, 9 AM $ 0.00209
-0.04%
$ 836,270 $ 10,737
Dec 19, 8 AM $ 0.00209
-2.72%
$ 836,595 $ 10,703
Dec 19, 7 AM $ 0.00215
+5.99%
$ 859,958 $ 10,803
Dec 19, 6 AM $ 0.00203
-0.05%
$ 811,393 $ 10,884
Dec 19, 5 AM $ 0.00203
-0.07%
$ 811,785 $ 10,672
Dec 19, 4 AM $ 0.00209
-2.78%
$ 836,270 $ 10,633
Dec 19, 3 AM $ 0.00209
-2.93%
$ 836,280 $ 10,466
Dec 19, 2 AM $ 0.00215
-0.10%
$ 861,553 $ 2,628
Dec 19, 1 AM $ 0.00216
+2.86%
$ 862,425 $ 2,895
Dec 19, 12 AM $ 0.00216
+2.86%
$ 862,425 $ 2,980
Dec 18, 11 PM $ 0.0021
-2.78%
$ 838,469 $ 4,076
Dec 18, 10 PM $ 0.00216
+0.00%
$ 862,425 $ 6,461
Dec 18, 9 PM $ 0.00216
-0.07%
$ 862,430 $ 6,825
Dec 18, 8 PM $ 0.00216
+0.00%
$ 863,004 $ 6,840
Dec 18, 7 PM $ 0.00216
+0.13%
$ 863,030 $ 6,847
Dec 18, 6 PM $ 0.00215
-0.01%
$ 861,868 $ 6,860
Dec 18, 5 PM $ 0.00215
+2.77%
$ 861,961 $ 6,934
Dec 18, 4 PM $ 0.00222
+0.08%
$ 886,668 $ 9,650
Dec 18, 3 PM $ 0.00221
+5.64%
$ 885,962 $ 9,719
Dec 18, 2 PM $ 0.0021
-2.69%
$ 838,625 $ 10,003
Dec 18, 1 PM $ 0.00215
+0.08%
$ 861,811 $ 9,750
Dec 18, 12 PM $ 0.00215
-2.75%
$ 861,123 $ 9,836
Dec 18, 11 AM $ 0.00221
+2.79%
$ 885,445 $ 11,076
Dec 18, 10 AM $ 0.00215
-2.65%
$ 861,450 $ 13,319
Dec 18, 9 AM $ 0.00221
+2.76%
$ 884,924 $ 16,650
Dec 18, 8 AM $ 0.00221
+5.72%
$ 885,120 $ 28,047
Dec 18, 7 AM $ 0.00209
-2.77%
$ 837,230 $ 66,319
Dec 18, 6 AM $ 0.00215
+2.92%
$ 861,090 $ 75,866
Dec 18, 5 AM $ 0.00209
-2.79%
$ 836,650 $ 79,066
Dec 18, 4 AM $ 0.00209
-0.07%
$ 836,770 $ 79,198
Dec 18, 3 AM $ 0.00209
-2.81%
$ 837,346 $ 79,312
Dec 18, 2 AM $ 0.00215
-2.92%
$ 861,553 $ 79,221
Dec 18, 1 AM $ 0.00222
+0.00%
$ 887,482 $ 79,289
Dec 18, 12 AM $ 0.0021
-2.78%
$ 839,510 $ 79,252
Dec 17, 11 PM $ 0.00216
+0.00%
$ 863,496 $ 78,046
Dec 17, 10 PM $ 0.00216
-2.70%
$ 863,496 $ 75,820
Dec 17, 9 PM $ 0.00222
-0.01%
$ 887,482 $ 75,559
Dec 17, 8 PM $ 0.00222
+0.07%
$ 887,548 $ 75,591
Dec 17, 7 PM $ 0.00222
+0.05%
$ 886,945 $ 75,557
Dec 17, 6 PM $ 0.00222
+0.02%
$ 886,541 $ 75,525
Dec 17, 5 PM $ 0.00222
-0.01%
$ 886,397 $ 75,429
Dec 17, 4 PM $ 0.00222
+0.00%
$ 886,472 $ 72,825