Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honest Historical Data

HNST Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.00199
-0.04%
$796,719 $1,789
Apr 7, 2 PM $0.00199
-0.02%
$797,046 $1,646
Apr 7, 1 PM $0.00199
+0.04%
$797,233 $594
Apr 7, 12 PM $0.00199
-0.01%
$796,922 $593
Apr 7, 11 AM $0.00199
+0.12%
$797,000 $593
Apr 7, 10 AM $0.00199
+0.04%
$796,066 $598
Apr 7, 9 AM $0.00199
+0.02%
$795,787 $616
Apr 7, 8 AM $0.00199
-2.85%
$795,601 $616
Apr 7, 7 AM $0.00205
-0.03%
$818,905 $632
Apr 7, 6 AM $0.00205
+2.89%
$819,145 $595
Apr 7, 5 AM $0.00199
-0.03%
$796,160 $594
Apr 7, 4 AM $0.00199
-5.53%
$796,393 $594
Apr 7, 3 AM $0.00211
+2.88%
$842,993 $630
Apr 7, 2 AM $0.00211
+2.60%
$842,795 $491
Apr 7, 1 AM $0.00205
-0.09%
$821,452 $355
Apr 7, 12 AM $0.00206
+0.00%
$822,161 $355
Apr 6, 11 PM $0.00206
+0.00%
$822,161 $350
Apr 6, 10 PM $0.00206
+0.00%
$822,161 $350
Apr 6, 9 PM $0.00206
+0.00%
$822,161 $350
Apr 6, 8 PM $0.00206
+0.00%
$822,161 $350
Apr 6, 7 PM $0.00206
-2.79%
$822,195 $350
Apr 6, 6 PM $0.00211
+0.02%
$845,815 $349
Apr 6, 5 PM $0.00211
+0.01%
$845,616 $349
Apr 6, 4 PM $0.00211
-0.03%
$845,547 $352
Apr 6, 3 PM $0.00211
-0.04%
$845,840 $392
Apr 6, 2 PM $0.00212
-0.02%
$846,213 $400
Apr 6, 1 PM $0.00212
+0.07%
$846,412 $219
Apr 6, 12 PM $0.00211
+0.03%
$845,815 $526
Apr 6, 11 AM $0.00211
-0.02%
$845,567 $527
Apr 6, 10 AM $0.00211
-0.01%
$845,716 $529
Apr 6, 9 AM $0.00211
+0.04%
$845,815 $593
Apr 6, 8 AM $0.00211
+0.00%
$845,467 $623
Apr 6, 7 AM $0.00211
+0.08%
$845,467 $583
Apr 6, 6 AM $0.00211
-0.06%
$844,773 $582
Apr 6, 5 AM $0.00211
+0.00%
$845,318 $583
Apr 6, 4 AM $0.00211
+2.93%
$845,318 $593
Apr 6, 3 AM $0.00205
-2.95%
$821,259 $853
Apr 6, 2 AM $0.00212
-0.16%
$846,213 $2,383
Apr 6, 1 AM $0.00212
+0.03%
$847,557 $2,387
Apr 6, 12 AM $0.00212
+0.00%
$847,308 $2,386
Apr 5, 11 PM $0.00212
+0.00%
$847,308 $2,386
Apr 5, 10 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 9 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 8 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 7 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 6 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 5 PM $0.00212
+0.00%
$847,328 $2,386
Apr 5, 4 PM $0.00212
+2.86%
$847,328 $2,383
Apr 5, 3 PM $0.00206
-2.78%
$823,791 $2,344
Apr 5, 2 PM $0.00212
+2.86%
$847,328 $2,719