Honest Historical Data

HNST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00222
-0.01%
$ 886,397 $ 75,429
Dec 17, 4 PM $ 0.00222
+0.00%
$ 886,472 $ 72,825
Dec 17, 3 PM $ 0.00234
+2.66%
$ 934,412 $ 72,732
Dec 17, 2 PM $ 0.00228
-2.63%
$ 910,207 $ 72,453
Dec 17, 1 PM $ 0.00234
+2.67%
$ 934,803 $ 72,212
Dec 17, 12 PM $ 0.0024
+0.02%
$ 958,428 $ 72,108
Dec 17, 11 AM $ 0.00234
-2.59%
$ 934,322 $ 71,159
Dec 17, 10 AM $ 0.00246
+0.07%
$ 983,157 $ 68,843
Dec 17, 9 AM $ 0.0024
-4.80%
$ 958,486 $ 65,553
Dec 17, 8 AM $ 0.00282
+2.26%
$ 1.13 million $ 57,969
Dec 17, 7 AM $ 0.00251
+0.08%
$ 1.01 million $ 15,613
Dec 17, 6 AM $ 0.00239
+8.00%
$ 957,281 $ 6,361
Dec 17, 5 AM $ 0.00222
-2.61%
$ 886,397 $ 37,935
Dec 17, 4 AM $ 0.00228
-2.57%
$ 910,128 $ 37,826
Dec 17, 3 AM $ 0.00234
-0.07%
$ 934,151 $ 38,503
Dec 17, 2 AM $ 0.00234
+2.38%
$ 934,764 $ 45,661
Dec 17, 1 AM $ 0.00228
+2.70%
$ 913,072 $ 45,613
Dec 17, 12 AM $ 0.00228
+0.00%
$ 913,072 $ 45,562
Dec 16, 11 PM $ 0.00228
-5.00%
$ 913,072 $ 45,462
Dec 16, 10 PM $ 0.0024
+2.56%
$ 961,128 $ 45,354
Dec 16, 9 PM $ 0.00234
-0.11%
$ 937,100 $ 45,142
Dec 16, 8 PM $ 0.00235
+0.12%
$ 938,109 $ 45,326
Dec 16, 7 PM $ 0.00234
+0.02%
$ 936,948 $ 45,244
Dec 16, 6 PM $ 0.00234
-2.53%
$ 936,771 $ 45,263
Dec 16, 5 PM $ 0.0024
+5.28%
$ 961,076 $ 45,263
Dec 16, 4 PM $ 0.00234
+2.70%
$ 936,881 $ 45,121
Dec 16, 3 PM $ 0.00228
-2.59%
$ 912,255 $ 45,021
Dec 16, 2 PM $ 0.00228
+0.05%
$ 912,527 $ 45,301
Dec 16, 1 PM $ 0.00228
+2.70%
$ 912,039 $ 46,685
Dec 16, 12 PM $ 0.00222
-2.55%
$ 888,052 $ 46,490
Dec 16, 11 AM $ 0.00228
-0.03%
$ 911,271 $ 47,930
Dec 16, 10 AM $ 0.00228
+0.04%
$ 911,506 $ 47,931
Dec 16, 9 AM $ 0.00228
+2.70%
$ 911,178 $ 47,903
Dec 16, 8 AM $ 0.00222
-2.60%
$ 887,184 $ 47,905
Dec 16, 7 AM $ 0.00228
+0.03%
$ 910,856 $ 47,825
Dec 16, 6 AM $ 0.00228
-4.99%
$ 910,616 $ 47,533
Dec 16, 5 AM $ 0.0024
+2.57%
$ 958,486 $ 12,289
Dec 16, 4 AM $ 0.00234
-0.01%
$ 934,439 $ 12,269
Dec 16, 3 AM $ 0.00246
+10.74%
$ 982,409 $ 11,529
Dec 16, 2 AM $ 0.00216
-2.88%
$ 863,154 $ 4,065
Dec 16, 1 AM $ 0.00222
+2.78%
$ 888,782 $ 3,992
Dec 16, 12 AM $ 0.00216
+0.00%
$ 864,761 $ 3,991
Dec 15, 11 PM $ 0.00216
+0.00%
$ 864,745 $ 3,991
Dec 15, 10 PM $ 0.00216
+0.00%
$ 864,745 $ 3,989
Dec 15, 9 PM $ 0.00216
+0.01%
$ 864,751 $ 3,989
Dec 15, 8 PM $ 0.00216
+0.02%
$ 864,652 $ 3,816
Dec 15, 7 PM $ 0.00216
+0.04%
$ 864,444 $ 3,811
Dec 15, 6 PM $ 0.00216
+0.01%
$ 864,086 $ 3,809
Dec 15, 5 PM $ 0.00216
+0.03%
$ 864,035 $ 3,780
Dec 15, 4 PM $ 0.00216
-0.02%
$ 863,734 $ 3,778