Honest Historical Data

HNST Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00216
+0.03%
$ 864,035 $ 3,780
Dec 15, 4 PM $ 0.00216
-0.02%
$ 863,734 $ 3,778
Dec 15, 3 PM $ 0.00216
-2.71%
$ 863,879 $ 3,803
Dec 15, 2 PM $ 0.00222
+2.87%
$ 887,958 $ 3,683
Dec 15, 1 PM $ 0.00216
-0.03%
$ 863,214 $ 1,807
Dec 15, 12 PM $ 0.00216
+0.01%
$ 863,434 $ 2,019
Dec 15, 11 AM $ 0.00216
-2.73%
$ 863,307 $ 703
Dec 15, 10 AM $ 0.00222
-0.07%
$ 887,503 $ 659
Dec 15, 9 AM $ 0.00222
+2.79%
$ 888,086 $ 660
Dec 15, 8 AM $ 0.00216
-0.01%
$ 864,014 $ 693
Dec 15, 7 AM $ 0.00216
-0.04%
$ 864,107 $ 685
Dec 15, 6 AM $ 0.00216
+2.83%
$ 864,421 $ 685
Dec 15, 5 AM $ 0.0021
+0.02%
$ 840,614 $ 676
Dec 15, 4 AM $ 0.0021
-2.77%
$ 840,467 $ 676
Dec 15, 3 AM $ 0.00216
+0.01%
$ 864,424 $ 659
Dec 15, 2 AM $ 0.00216
-0.16%
$ 864,346 $ 666
Dec 15, 1 AM $ 0.00216
+0.00%
$ 865,697 $ 668
Dec 15, 12 AM $ 0.00216
+0.00%
$ 865,697 $ 668
Dec 14, 11 PM $ 0.00216
+0.00%
$ 865,710 $ 668
Dec 14, 10 PM $ 0.00216
+0.00%
$ 865,710 $ 668
Dec 14, 9 PM $ 0.00216
+0.00%
$ 865,710 $ 668
Dec 14, 8 PM $ 0.00216
+0.00%
$ 865,710 $ 669
Dec 14, 7 PM $ 0.00216
+0.00%
$ 865,710 $ 817
Dec 14, 6 PM $ 0.00216
+0.00%
$ 865,710 $ 820
Dec 14, 5 PM $ 0.00216
+0.00%
$ 865,710 $ 824
Dec 14, 4 PM $ 0.00216
+5.88%
$ 865,710 $ 1,040
Dec 14, 3 PM $ 0.00204
+0.00%
$ 817,615 $ 1,062
Dec 14, 2 PM $ 0.00204
+0.00%
$ 817,615 $ 1,059
Dec 14, 1 PM $ 0.00204
-5.56%
$ 817,615 $ 1,331
Dec 14, 12 PM $ 0.00216
+2.86%
$ 865,710 $ 1,420
Dec 14, 11 AM $ 0.0021
+2.94%
$ 841,662 $ 1,190
Dec 14, 10 AM $ 0.00204
+0.00%
$ 817,615 $ 1,203
Dec 14, 9 AM $ 0.00204
-5.56%
$ 817,615 $ 1,205
Dec 14, 8 AM $ 0.00216
+0.00%
$ 865,710 $ 1,154
Dec 14, 7 AM $ 0.00216
+0.00%
$ 865,710 $ 2,442
Dec 14, 6 AM $ 0.00216
+0.00%
$ 865,710 $ 2,442
Dec 14, 5 AM $ 0.00216
+0.00%
$ 865,710 $ 2,429
Dec 14, 4 AM $ 0.00216
+5.88%
$ 865,710 $ 2,429
Dec 14, 3 AM $ 0.00204
-5.56%
$ 817,615 $ 2,492
Dec 14, 2 AM $ 0.00216
+0.00%
$ 865,710 $ 2,532
Dec 14, 1 AM $ 0.00216
+0.00%
$ 865,710 $ 6,616
Dec 14, 12 AM $ 0.00216
+0.00%
$ 865,710 $ 6,637
Dec 13, 11 PM $ 0.00216
+0.00%
$ 865,710 $ 6,905
Dec 13, 10 PM $ 0.00216
+0.00%
$ 865,710 $ 6,905
Dec 13, 9 PM $ 0.00216
+0.00%
$ 865,710 $ 6,905
Dec 13, 8 PM $ 0.00216
+5.88%
$ 865,710 $ 6,904
Dec 13, 7 PM $ 0.00204
-5.56%
$ 817,615 $ 6,754
Dec 13, 6 PM $ 0.00216
+2.86%
$ 865,710 $ 6,752
Dec 13, 5 PM $ 0.0021
+2.94%
$ 841,662 $ 6,748
Dec 13, 4 PM $ 0.00204
-2.86%
$ 817,615 $ 6,532