Honest Historical Data

HNST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00204
-2.86%
$ 817,615 $ 6,532
Dec 13, 3 PM $ 0.0021
+2.94%
$ 841,662 $ 6,487
Dec 13, 2 PM $ 0.00204
+0.00%
$ 817,615 $ 6,595
Dec 13, 1 PM $ 0.00204
-2.86%
$ 817,615 $ 6,362
Dec 13, 12 PM $ 0.0021
+2.94%
$ 841,662 $ 5,994
Dec 13, 11 AM $ 0.00204
+0.00%
$ 817,615 $ 5,999
Dec 13, 10 AM $ 0.00204
+0.00%
$ 817,615 $ 5,985
Dec 13, 9 AM $ 0.00204
+0.00%
$ 817,615 $ 5,992
Dec 13, 8 AM $ 0.00204
-2.86%
$ 817,615 $ 5,995
Dec 13, 7 AM $ 0.0021
+0.00%
$ 841,662 $ 5,057
Dec 13, 6 AM $ 0.0021
+0.00%
$ 841,662 $ 5,278
Dec 13, 5 AM $ 0.0021
+0.00%
$ 841,662 $ 5,305
Dec 13, 4 AM $ 0.0021
+2.94%
$ 841,662 $ 5,323
Dec 13, 3 AM $ 0.00204
-5.56%
$ 817,615 $ 5,256
Dec 13, 2 AM $ 0.00216
+9.09%
$ 865,710 $ 5,267
Dec 13, 1 AM $ 0.00198
+0.00%
$ 793,567 $ 1,185
Dec 13, 12 AM $ 0.00198
+0.00%
$ 793,567 $ 1,164
Dec 12, 11 PM $ 0.00198
+0.00%
$ 793,567 $ 909
Dec 12, 10 PM $ 0.00198
+0.00%
$ 793,567 $ 953
Dec 12, 9 PM $ 0.00198
+0.04%
$ 793,603 $ 954
Dec 12, 8 PM $ 0.00198
+0.02%
$ 793,279 $ 988
Dec 12, 7 PM $ 0.00198
+0.02%
$ 793,152 $ 1,108
Dec 12, 6 PM $ 0.00198
+0.01%
$ 792,967 $ 1,121
Dec 12, 5 PM $ 0.00198
+0.05%
$ 792,888 $ 1,332
Dec 12, 4 PM $ 0.00198
-0.01%
$ 792,460 $ 1,332
Dec 12, 3 PM $ 0.00198
-0.02%
$ 792,562 $ 1,331
Dec 12, 2 PM $ 0.00198
-5.73%
$ 792,702 $ 1,577
Dec 12, 1 PM $ 0.0021
+6.08%
$ 840,861 $ 4,763
Dec 12, 12 PM $ 0.00198
-2.90%
$ 792,698 $ 4,765
Dec 12, 11 AM $ 0.00204
-0.07%
$ 816,412 $ 4,858
Dec 12, 10 AM $ 0.00204
-0.01%
$ 816,964 $ 4,893
Dec 12, 9 AM $ 0.00204
+3.05%
$ 817,062 $ 5,157
Dec 12, 8 AM $ 0.00198
-5.73%
$ 792,907 $ 8,065
Dec 12, 7 AM $ 0.00204
+3.04%
$ 817,111 $ 7,734
Dec 12, 6 AM $ 0.00198
-0.13%
$ 793,031 $ 7,525
Dec 12, 5 AM $ 0.00199
+0.02%
$ 794,038 $ 7,535
Dec 12, 4 AM $ 0.00204
+3.19%
$ 817,952 $ 7,491
Dec 12, 3 AM $ 0.00198
+0.02%
$ 792,650 $ 7,655
Dec 12, 2 AM $ 0.00198
-2.95%
$ 792,488 $ 7,713
Dec 12, 1 AM $ 0.00204
+0.00%
$ 816,552 $ 9,261
Dec 12, 12 AM $ 0.00204
+0.00%
$ 816,552 $ 9,263
Dec 11, 11 PM $ 0.00204
+0.00%
$ 816,545 $ 9,669
Dec 11, 10 PM $ 0.00204
+3.03%
$ 816,545 $ 9,641
Dec 11, 9 PM $ 0.00198
-0.02%
$ 792,507 $ 9,639
Dec 11, 8 PM $ 0.00204
-0.01%
$ 816,684 $ 9,641
Dec 11, 7 PM $ 0.00204
+0.04%
$ 816,778 $ 9,488
Dec 11, 6 PM $ 0.00204
-0.03%
$ 816,488 $ 9,471
Dec 11, 5 PM $ 0.00204
+0.03%
$ 816,719 $ 9,265
Dec 11, 4 PM $ 0.00204
+0.02%
$ 816,474 $ 9,305
Dec 11, 3 PM $ 0.00204
+0.01%
$ 816,351 $ 9,304